CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:52 | - | 34,300 |
25.09.24 10:36:03 | - | 34,320 |
25.09.24 10:35:51 | - | 34,300 |
25.09.24 10:35:21 | - | 34,320 |
25.09.24 10:35:01 | - | 34,300 |
25.09.24 10:32:03 | - | 34,320 |
25.09.24 10:31:19 | - | 34,300 |
25.09.24 10:30:57 | - | 34,320 |
25.09.24 10:30:26 | - | 34,320 |
25.09.24 10:29:52 | - | 34,300 |
25.09.24 10:29:42 | - | 34,300 |
25.09.24 10:29:16 | - | 34,300 |
25.09.24 10:29:01 | - | 34,300 |
25.09.24 10:28:45 | - | 34,300 |
25.09.24 10:28:22 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:09 | - | 34,300 |
25.09.24 10:27:40 | - | 34,300 |
25.09.24 10:27:26 | - | 34,320 |
25.09.24 10:27:01 | - | 34,300 |
25.09.24 10:26:41 | - | 34,300 |
25.09.24 10:26:21 | - | 34,300 |
25.09.24 10:26:11 | - | 34,300 |
25.09.24 10:25:33 | - | 34,300 |
25.09.24 10:24:59 | - | 34,300 |
25.09.24 10:24:43 | - | 34,300 |
25.09.24 10:22:50 | - | 34,300 |
25.09.24 10:22:39 | - | 34,300 |
25.09.24 10:19:07 | - | 34,280 |
25.09.24 10:18:51 | - | 34,280 |
25.09.24 10:17:31 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:14 | - | 34,280 |
25.09.24 10:17:01 | - | 34,280 |
25.09.24 10:16:50 | - | 34,280 |
25.09.24 10:15:52 | - | 34,280 |
25.09.24 10:15:14 | - | 34,280 |
25.09.24 10:13:33 | - | 34,280 |
25.09.24 10:12:22 | - | 34,280 |
25.09.24 09:53:05 | - | 34,260 |
25.09.24 09:52:46 | - | 34,280 |
25.09.24 09:52:32 | - | 34,260 |
25.09.24 09:47:26 | - | 34,280 |
25.09.24 09:45:39 | - | 34,280 |
25.09.24 09:45:22 | - | 34,280 |
25.09.24 09:44:27 | - | 34,280 |
25.09.24 09:44:08 | - | 34,280 |