CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:29 | - | 34,200 |
26.09.24 12:28:09 | - | 34,200 |
26.09.24 12:27:52 | - | 34,200 |
26.09.24 12:27:26 | - | 34,200 |
26.09.24 12:27:10 | - | 34,200 |
26.09.24 12:25:17 | - | 34,200 |
26.09.24 12:25:03 | - | 34,200 |
26.09.24 12:23:40 | - | 34,200 |
26.09.24 12:23:27 | - | 34,200 |
26.09.24 12:23:11 | - | 34,200 |
26.09.24 12:22:51 | - | 34,200 |
26.09.24 12:22:21 | - | 34,200 |
26.09.24 12:21:45 | - | 34,200 |
26.09.24 12:21:32 | - | 34,200 |
26.09.24 12:20:36 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:19 | - | 34,200 |
26.09.24 12:20:09 | - | 34,200 |
26.09.24 12:19:27 | - | 34,200 |
26.09.24 12:19:14 | - | 34,200 |
26.09.24 12:18:25 | - | 34,200 |
26.09.24 12:18:01 | - | 34,200 |
26.09.24 12:17:31 | - | 34,200 |
26.09.24 12:17:13 | - | 34,200 |
26.09.24 12:16:54 | - | 34,200 |
26.09.24 12:15:10 | - | 34,180 |
26.09.24 12:03:01 | - | 34,160 |
26.09.24 12:03:01 | - | 34,120 |
26.09.24 12:03:01 | - | 34,120 |
26.09.24 12:03:01 | - | 34,120 |
26.09.24 12:03:01 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:30 | - | 34,200 |
26.09.24 12:00:46 | - | 34,200 |
26.09.24 12:00:23 | - | 34,200 |
26.09.24 11:50:24 | - | 34,200 |
26.09.24 11:46:27 | - | 34,180 |
26.09.24 11:46:14 | - | 34,180 |
26.09.24 11:44:28 | - | 34,180 |
26.09.24 11:44:14 | - | 34,180 |
26.09.24 11:43:27 | - | 34,160 |
26.09.24 11:42:17 | - | 34,180 |
26.09.24 11:40:27 | - | 34,180 |
26.09.24 11:40:10 | - | 34,180 |
26.09.24 11:39:27 | - | 34,180 |
26.09.24 11:39:13 | - | 34,180 |
26.09.24 11:39:00 | - | 34,180 |