CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:47 | - | 34,140 |
26.09.24 14:44:59 | - | 34,140 |
26.09.24 14:44:14 | - | 34,140 |
26.09.24 14:43:33 | - | 34,140 |
26.09.24 14:42:47 | - | 34,140 |
26.09.24 14:42:07 | - | 34,140 |
26.09.24 14:41:17 | - | 34,140 |
26.09.24 14:40:05 | - | 34,140 |
26.09.24 14:39:06 | - | 34,140 |
26.09.24 14:38:26 | - | 34,120 |
26.09.24 14:37:40 | - | 34,120 |
26.09.24 14:35:49 | - | 34,120 |
26.09.24 14:34:41 | - | 34,120 |
26.09.24 14:33:27 | - | 34,120 |
26.09.24 14:31:22 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:39 | - | 34,120 |
26.09.24 14:28:03 | - | 34,120 |
26.09.24 14:27:40 | - | 34,100 |
26.09.24 14:26:53 | - | 34,120 |
26.09.24 14:23:27 | - | 34,100 |
26.09.24 14:23:00 | - | 34,100 |
26.09.24 14:22:19 | - | 34,100 |
26.09.24 14:22:02 | - | 34,100 |
26.09.24 14:21:32 | - | 34,100 |
26.09.24 14:20:19 | - | 34,100 |
26.09.24 14:18:00 | - | 34,100 |
26.09.24 14:17:32 | - | 34,100 |
26.09.24 14:17:00 | - | 34,100 |
26.09.24 14:16:37 | - | 34,100 |
26.09.24 14:15:13 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:24 | - | 34,120 |
26.09.24 14:11:57 | - | 34,120 |
26.09.24 14:11:17 | - | 34,140 |
26.09.24 14:10:54 | - | 34,120 |
26.09.24 14:10:27 | - | 34,140 |
26.09.24 14:10:14 | - | 34,120 |
26.09.24 14:09:48 | - | 34,140 |
26.09.24 14:09:34 | - | 34,120 |
26.09.24 14:08:58 | - | 34,140 |
26.09.24 14:08:46 | - | 34,120 |
26.09.24 14:08:25 | - | 34,140 |
26.09.24 14:08:13 | - | 34,120 |
26.09.24 14:07:36 | - | 34,140 |
26.09.24 14:07:17 | - | 34,120 |
26.09.24 14:06:57 | - | 34,140 |