CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:32 | - | 34,280 |
26.09.24 16:06:32 | - | 34,280 |
26.09.24 16:06:32 | - | 34,280 |
26.09.24 16:06:32 | - | 34,280 |
26.09.24 16:06:32 | - | 34,280 |
26.09.24 16:06:32 | - | 34,280 |
26.09.24 16:06:32 | - | 34,280 |
26.09.24 16:06:32 | - | 34,280 |
26.09.24 16:03:55 | - | 34,260 |
26.09.24 15:58:41 | - | 34,300 |
26.09.24 15:53:12 | - | 34,280 |
26.09.24 15:51:43 | - | 34,260 |
26.09.24 15:50:44 | - | 34,240 |
26.09.24 15:48:06 | - | 34,240 |
26.09.24 15:47:06 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:02 | - | 34,220 |
26.09.24 15:46:02 | - | 34,220 |
26.09.24 15:46:02 | - | 34,220 |
26.09.24 15:46:02 | - | 34,220 |
26.09.24 15:37:52 | - | 34,220 |
26.09.24 15:37:02 | - | 34,240 |
26.09.24 15:36:39 | - | 34,220 |
26.09.24 15:34:09 | - | 34,200 |
26.09.24 15:33:33 | - | 34,200 |
26.09.24 15:31:50 | - | 34,200 |
26.09.24 15:29:48 | - | 34,200 |
26.09.24 15:28:47 | - | 34,200 |
26.09.24 15:27:27 | - | 34,200 |
26.09.24 15:14:12 | - | 34,160 |
26.09.24 15:11:09 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:10 | - | 34,180 |
26.09.24 15:09:27 | - | 34,160 |
26.09.24 15:08:50 | - | 34,180 |
26.09.24 15:08:11 | - | 34,180 |
26.09.24 15:06:49 | - | 34,180 |
26.09.24 15:01:15 | - | 34,180 |
26.09.24 14:59:42 | - | 34,160 |
26.09.24 14:56:13 | - | 34,180 |
26.09.24 14:48:49 | - | 34,160 |
26.09.24 14:48:27 | - | 34,140 |
26.09.24 14:47:47 | - | 34,140 |
26.09.24 14:44:59 | - | 34,140 |
26.09.24 14:44:14 | - | 34,140 |
26.09.24 14:43:33 | - | 34,140 |
26.09.24 14:42:47 | - | 34,140 |