CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:08 | - | 34,380 |
27.09.24 10:38:44 | - | 34,380 |
27.09.24 10:38:25 | - | 34,380 |
27.09.24 10:37:04 | - | 34,380 |
27.09.24 10:36:50 | - | 34,380 |
27.09.24 10:35:33 | - | 34,380 |
27.09.24 10:35:17 | - | 34,380 |
27.09.24 10:35:04 | - | 34,380 |
27.09.24 10:34:07 | - | 34,380 |
27.09.24 10:32:17 | - | 34,380 |
27.09.24 10:32:00 | - | 34,380 |
27.09.24 10:31:46 | - | 34,380 |
27.09.24 10:31:15 | - | 34,380 |
27.09.24 10:30:27 | - | 34,380 |
27.09.24 10:29:56 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:42 | - | 34,380 |
27.09.24 10:29:19 | - | 34,380 |
27.09.24 10:26:51 | - | 34,380 |
27.09.24 10:23:05 | - | 34,380 |
27.09.24 10:22:54 | - | 34,400 |
27.09.24 10:22:13 | - | 34,400 |
27.09.24 10:21:57 | - | 34,400 |
27.09.24 10:20:19 | - | 34,400 |
27.09.24 10:20:04 | - | 34,400 |
27.09.24 10:19:50 | - | 34,400 |
27.09.24 10:19:17 | - | 34,380 |
27.09.24 10:18:45 | - | 34,380 |
27.09.24 10:16:27 | - | 34,400 |
27.09.24 10:16:15 | - | 34,400 |
27.09.24 10:15:39 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:26 | - | 34,380 |
27.09.24 10:15:26 | - | 34,380 |
27.09.24 10:14:54 | - | 34,380 |
27.09.24 10:14:40 | - | 34,400 |
27.09.24 10:13:23 | - | 34,380 |
27.09.24 10:13:05 | - | 34,400 |
27.09.24 10:12:28 | - | 34,380 |
27.09.24 10:11:54 | - | 34,400 |
27.09.24 10:10:51 | - | 34,380 |
27.09.24 10:10:38 | - | 34,400 |
27.09.24 10:09:23 | - | 34,400 |
27.09.24 10:08:27 | - | 34,380 |
27.09.24 10:07:44 | - | 34,400 |
27.09.24 10:07:14 | - | 34,400 |
27.09.24 10:06:54 | - | 34,380 |