CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:03 | - | 34,380 |
27.09.24 11:04:47 | - | 34,380 |
27.09.24 11:04:31 | - | 34,380 |
27.09.24 11:04:13 | - | 34,380 |
27.09.24 11:04:02 | - | 34,380 |
27.09.24 11:02:27 | - | 34,380 |
27.09.24 11:01:27 | - | 34,380 |
27.09.24 11:01:12 | - | 34,360 |
27.09.24 10:59:27 | - | 34,380 |
27.09.24 10:59:16 | - | 34,360 |
27.09.24 10:58:53 | - | 34,380 |
27.09.24 10:58:42 | - | 34,360 |
27.09.24 10:58:27 | - | 34,380 |
27.09.24 10:58:14 | - | 34,360 |
27.09.24 10:57:59 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:33 | - | 34,360 |
27.09.24 10:57:05 | - | 34,380 |
27.09.24 10:56:44 | - | 34,360 |
27.09.24 10:56:09 | - | 34,380 |
27.09.24 10:55:44 | - | 34,360 |
27.09.24 10:55:14 | - | 34,380 |
27.09.24 10:54:42 | - | 34,380 |
27.09.24 10:54:17 | - | 34,360 |
27.09.24 10:53:27 | - | 34,380 |
27.09.24 10:53:05 | - | 34,360 |
27.09.24 10:52:39 | - | 34,380 |
27.09.24 10:52:23 | - | 34,400 |
27.09.24 10:51:27 | - | 34,400 |
27.09.24 10:49:52 | - | 34,400 |
27.09.24 10:49:25 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:14 | - | 34,400 |
27.09.24 10:48:55 | - | 34,380 |
27.09.24 10:48:28 | - | 34,380 |
27.09.24 10:48:08 | - | 34,360 |
27.09.24 10:44:57 | - | 34,380 |
27.09.24 10:44:16 | - | 34,360 |
27.09.24 10:43:26 | - | 34,380 |
27.09.24 10:43:09 | - | 34,360 |
27.09.24 10:42:13 | - | 34,380 |
27.09.24 10:42:02 | - | 34,380 |
27.09.24 10:41:38 | - | 34,380 |
27.09.24 10:41:23 | - | 34,380 |
27.09.24 10:41:01 | - | 34,380 |
27.09.24 10:40:09 | - | 34,360 |
27.09.24 10:39:34 | - | 34,380 |