CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:20 | - | 34,540 |
27.09.24 13:33:55 | - | 34,540 |
27.09.24 13:28:52 | - | 34,520 |
27.09.24 13:28:36 | - | 34,520 |
27.09.24 13:27:58 | - | 34,520 |
27.09.24 13:27:47 | - | 34,520 |
27.09.24 13:25:09 | - | 34,520 |
27.09.24 13:24:52 | - | 34,520 |
27.09.24 13:24:39 | - | 34,520 |
27.09.24 13:24:15 | - | 34,520 |
27.09.24 13:23:56 | - | 34,520 |
27.09.24 13:23:41 | - | 34,520 |
27.09.24 13:23:28 | - | 34,520 |
27.09.24 13:23:17 | - | 34,520 |
27.09.24 13:22:54 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:27 | - | 34,500 |
27.09.24 13:22:16 | - | 34,520 |
27.09.24 13:22:03 | - | 34,520 |
27.09.24 13:21:37 | - | 34,520 |
27.09.24 13:21:19 | - | 34,520 |
27.09.24 13:20:56 | - | 34,520 |
27.09.24 13:20:33 | - | 34,520 |
27.09.24 13:19:44 | - | 34,520 |
27.09.24 13:19:26 | - | 34,520 |
27.09.24 13:19:02 | - | 34,520 |
27.09.24 13:18:44 | - | 34,520 |
27.09.24 13:18:14 | - | 34,520 |
27.09.24 13:18:00 | - | 34,520 |
27.09.24 13:17:34 | - | 34,520 |
27.09.24 13:17:16 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:03 | - | 34,520 |
27.09.24 13:14:52 | - | 34,520 |
27.09.24 13:14:41 | - | 34,520 |
27.09.24 13:14:19 | - | 34,520 |
27.09.24 13:13:45 | - | 34,520 |
27.09.24 13:13:33 | - | 34,520 |
27.09.24 13:13:13 | - | 34,520 |
27.09.24 13:13:03 | - | 34,520 |
27.09.24 13:12:33 | - | 34,520 |
27.09.24 13:12:15 | - | 34,520 |
27.09.24 13:12:00 | - | 34,520 |
27.09.24 13:11:27 | - | 34,500 |
27.09.24 13:10:55 | - | 34,500 |
27.09.24 13:10:45 | - | 34,500 |
27.09.24 13:10:26 | - | 34,500 |