CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:03 | - | 34,500 |
27.09.24 13:08:39 | - | 34,500 |
27.09.24 13:08:23 | - | 34,500 |
27.09.24 13:07:56 | - | 34,500 |
27.09.24 13:07:01 | - | 34,500 |
27.09.24 13:06:35 | - | 34,500 |
27.09.24 13:06:14 | - | 34,500 |
27.09.24 13:06:03 | - | 34,500 |
27.09.24 13:05:20 | - | 34,500 |
27.09.24 13:05:02 | - | 34,500 |
27.09.24 13:04:27 | - | 34,500 |
27.09.24 13:04:13 | - | 34,500 |
27.09.24 13:03:33 | - | 34,500 |
27.09.24 13:03:23 | - | 34,500 |
27.09.24 13:02:03 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:23 | - | 34,500 |
27.09.24 13:00:27 | - | 34,500 |
27.09.24 12:59:50 | - | 34,500 |
27.09.24 12:59:35 | - | 34,500 |
27.09.24 12:59:17 | - | 34,500 |
27.09.24 12:58:41 | - | 34,500 |
27.09.24 12:58:17 | - | 34,500 |
27.09.24 12:54:43 | - | 34,500 |
27.09.24 12:54:33 | - | 34,500 |
27.09.24 12:43:48 | - | 34,480 |
27.09.24 12:43:34 | - | 34,480 |
27.09.24 12:42:52 | - | 34,480 |
27.09.24 12:42:32 | - | 34,480 |
27.09.24 12:42:08 | - | 34,480 |
27.09.24 12:41:52 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:44 | - | 34,500 |
27.09.24 12:28:18 | - | 34,500 |
27.09.24 12:24:33 | - | 34,500 |
27.09.24 12:24:17 | - | 34,500 |
27.09.24 12:24:07 | - | 34,500 |
27.09.24 12:22:54 | - | 34,500 |
27.09.24 12:22:13 | - | 34,500 |
27.09.24 12:22:02 | - | 34,500 |
27.09.24 12:21:03 | - | 34,500 |
27.09.24 12:20:44 | - | 34,500 |
27.09.24 12:18:15 | - | 34,500 |
27.09.24 12:18:01 | - | 34,500 |
27.09.24 12:15:14 | - | 34,500 |
27.09.24 12:14:53 | - | 34,480 |
27.09.24 12:04:27 | - | 34,500 |