CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:10 | - | 34,540 |
27.09.24 14:34:32 | - | 34,540 |
27.09.24 14:34:02 | - | 34,540 |
27.09.24 14:33:06 | - | 34,540 |
27.09.24 14:31:40 | - | 34,560 |
27.09.24 14:27:28 | - | 34,560 |
27.09.24 14:27:11 | - | 34,540 |
27.09.24 14:26:07 | - | 34,560 |
27.09.24 14:25:49 | - | 34,580 |
27.09.24 14:23:07 | - | 34,580 |
27.09.24 14:22:27 | - | 34,600 |
27.09.24 14:22:06 | - | 34,600 |
27.09.24 14:21:13 | - | 34,600 |
27.09.24 14:20:55 | - | 34,600 |
27.09.24 14:20:00 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:00 | - | 34,600 |
27.09.24 14:18:26 | - | 34,580 |
27.09.24 14:18:09 | - | 34,580 |
27.09.24 14:16:54 | - | 34,580 |
27.09.24 14:16:36 | - | 34,580 |
27.09.24 14:16:17 | - | 34,580 |
27.09.24 14:14:42 | - | 34,580 |
27.09.24 14:14:20 | - | 34,580 |
27.09.24 14:14:03 | - | 34,580 |
27.09.24 14:12:52 | - | 34,580 |
27.09.24 14:12:34 | - | 34,580 |
27.09.24 14:12:01 | - | 34,580 |
27.09.24 14:11:46 | - | 34,580 |
27.09.24 14:06:05 | - | 34,580 |
27.09.24 14:05:46 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:45 | - | 34,580 |
27.09.24 14:04:33 | - | 34,580 |
27.09.24 14:04:05 | - | 34,580 |
27.09.24 14:03:53 | - | 34,580 |
27.09.24 14:03:23 | - | 34,580 |
27.09.24 14:03:04 | - | 34,580 |
27.09.24 14:02:09 | - | 34,580 |
27.09.24 13:59:02 | - | 34,580 |
27.09.24 13:56:05 | - | 34,560 |
27.09.24 13:55:53 | - | 34,540 |
27.09.24 13:55:28 | - | 34,560 |
27.09.24 13:51:59 | - | 34,540 |
27.09.24 13:47:32 | - | 34,560 |
27.09.24 13:42:30 | - | 34,540 |
27.09.24 13:38:16 | - | 34,540 |