CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:32 | - | 34,720 |
27.09.24 18:42:53 | - | 34,700 |
27.09.24 18:42:49 | - | 34,720 |
27.09.24 18:42:19 | - | 34,700 |
27.09.24 18:42:19 | - | 34,700 |
27.09.24 18:42:18 | - | 34,720 |
27.09.24 18:42:02 | - | 34,700 |
27.09.24 18:41:48 | - | 34,720 |
27.09.24 18:41:17 | - | 34,700 |
27.09.24 18:40:49 | - | 34,720 |
27.09.24 18:39:32 | - | 34,700 |
27.09.24 18:39:17 | - | 34,720 |
27.09.24 18:39:16 | - | 34,700 |
27.09.24 18:38:19 | - | 34,720 |
27.09.24 18:37:48 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:57 | - | 34,700 |
27.09.24 18:35:57 | - | 34,700 |
27.09.24 18:35:46 | - | 34,720 |
27.09.24 18:34:12 | - | 34,700 |
27.09.24 18:34:01 | - | 34,720 |
27.09.24 18:33:55 | - | 34,700 |
27.09.24 18:33:45 | - | 34,720 |
27.09.24 18:32:47 | - | 34,700 |
27.09.24 18:32:41 | - | 34,720 |
27.09.24 18:32:36 | - | 34,700 |
27.09.24 18:32:24 | - | 34,720 |
27.09.24 18:32:17 | - | 34,700 |
27.09.24 18:31:38 | - | 34,720 |
27.09.24 18:31:38 | - | 34,720 |
27.09.24 18:31:16 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:11 | - | 34,720 |
27.09.24 18:29:16 | - | 34,700 |
27.09.24 18:28:33 | - | 34,720 |
27.09.24 18:28:16 | - | 34,700 |
27.09.24 18:28:11 | - | 34,720 |
27.09.24 18:25:15 | - | 34,700 |
27.09.24 18:25:11 | - | 34,720 |
27.09.24 18:18:47 | - | 34,700 |
27.09.24 18:18:40 | - | 34,720 |
27.09.24 17:57:02 | - | 34,700 |
27.09.24 17:56:28 | - | 34,720 |
27.09.24 17:56:16 | - | 34,700 |
27.09.24 17:56:02 | - | 34,720 |
27.09.24 17:55:40 | - | 34,720 |
27.09.24 17:52:16 | - | 34,700 |