CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:30 | - | 34,880 |
30.09.24 10:19:12 | - | 34,900 |
30.09.24 10:18:39 | - | 34,880 |
30.09.24 10:17:37 | - | 34,880 |
30.09.24 10:17:17 | - | 34,860 |
30.09.24 10:16:44 | - | 34,880 |
30.09.24 10:11:27 | - | 34,860 |
30.09.24 10:09:32 | - | 34,860 |
30.09.24 10:08:30 | - | 34,880 |
30.09.24 10:04:30 | - | 34,900 |
30.09.24 10:03:59 | - | 34,900 |
30.09.24 09:56:51 | - | 34,920 |
30.09.24 09:56:39 | - | 34,920 |
30.09.24 09:51:22 | - | 34,940 |
30.09.24 09:44:13 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:45 | - | 34,920 |
30.09.24 09:40:40 | - | 34,900 |
30.09.24 09:40:17 | - | 34,880 |
30.09.24 09:40:06 | - | 34,920 |
30.09.24 09:39:26 | - | 34,960 |
30.09.24 09:38:52 | - | 34,940 |
30.09.24 09:38:37 | - | 34,960 |
30.09.24 09:37:39 | - | 34,960 |
30.09.24 09:37:26 | - | 34,940 |
30.09.24 09:37:11 | - | 34,960 |
30.09.24 09:36:20 | - | 34,940 |
30.09.24 09:33:43 | - | 34,960 |
30.09.24 09:33:15 | - | 34,960 |
30.09.24 09:32:06 | - | 34,960 |
30.09.24 09:31:37 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:37 | - | 34,960 |
30.09.24 09:31:37 | - | 34,960 |
30.09.24 09:31:37 | - | 34,960 |
30.09.24 09:31:37 | - | 34,960 |
30.09.24 09:31:37 | - | 34,960 |
30.09.24 09:31:37 | - | 34,960 |
30.09.24 09:30:28 | - | 34,960 |
30.09.24 09:29:13 | - | 34,960 |
30.09.24 09:29:00 | - | 34,960 |
30.09.24 09:28:27 | - | 34,960 |
30.09.24 09:28:14 | - | 34,960 |
30.09.24 09:28:04 | - | 34,960 |
30.09.24 09:27:39 | - | 34,960 |
30.09.24 09:27:17 | - | 34,940 |
30.09.24 09:27:02 | - | 34,960 |