CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:33 | - | 34,900 |
30.09.24 12:05:49 | - | 34,880 |
30.09.24 12:05:32 | - | 34,900 |
30.09.24 12:03:25 | - | 34,880 |
30.09.24 12:03:00 | - | 34,900 |
30.09.24 12:02:43 | - | 34,920 |
30.09.24 12:01:28 | - | 34,900 |
30.09.24 12:01:07 | - | 34,920 |
30.09.24 12:00:39 | - | 34,900 |
30.09.24 11:58:53 | - | 34,920 |
30.09.24 11:58:42 | - | 34,900 |
30.09.24 11:53:29 | - | 34,920 |
30.09.24 11:48:46 | - | 34,900 |
30.09.24 11:47:39 | - | 34,940 |
30.09.24 11:47:14 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:59 | - | 34,940 |
30.09.24 11:46:19 | - | 34,920 |
30.09.24 11:45:45 | - | 34,920 |
30.09.24 11:45:08 | - | 34,920 |
30.09.24 11:44:51 | - | 34,920 |
30.09.24 11:44:05 | - | 34,920 |
30.09.24 11:43:39 | - | 34,920 |
30.09.24 11:43:25 | - | 34,920 |
30.09.24 11:41:49 | - | 34,920 |
30.09.24 11:41:34 | - | 34,920 |
30.09.24 11:40:38 | - | 34,920 |
30.09.24 11:40:26 | - | 34,920 |
30.09.24 11:39:46 | - | 34,920 |
30.09.24 11:37:07 | - | 34,900 |
30.09.24 11:36:57 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:58 | - | 34,980 |
30.09.24 11:30:16 | - | 34,960 |
30.09.24 11:25:03 | - | 34,960 |
30.09.24 11:18:57 | - | 34,960 |
30.09.24 11:18:43 | - | 34,940 |
30.09.24 11:18:19 | - | 34,960 |
30.09.24 11:17:30 | - | 34,940 |
30.09.24 11:16:21 | - | 34,960 |
30.09.24 11:15:56 | - | 34,940 |
30.09.24 11:15:39 | - | 34,960 |
30.09.24 11:15:27 | - | 34,940 |
30.09.24 11:15:08 | - | 34,960 |
30.09.24 11:14:50 | - | 34,940 |
30.09.24 11:14:27 | - | 34,960 |
30.09.24 11:14:17 | - | 34,960 |