CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:04:29 | - | 34,680 |
30.09.24 08:03:34 | - | 34,720 |
30.09.24 08:03:26 | - | 34,700 |
30.09.24 08:03:16 | - | 34,720 |
30.09.24 08:02:43 | - | 34,700 |
30.09.24 08:02:26 | - | 34,720 |
30.09.24 08:02:26 | - | 34,720 |
30.09.24 08:02:18 | - | 34,700 |
30.09.24 08:02:16 | - | 34,720 |
30.09.24 08:01:18 | - | 34,700 |
30.09.24 08:00:18 | - | 34,720 |
30.09.24 07:59:55 | - | 34,720 |
30.09.24 07:59:30 | - | 34,700 |
30.09.24 07:59:30 | - | 34,700 |
30.09.24 07:59:30 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:30 | - | 34,700 |
30.09.24 07:59:30 | - | 34,700 |
30.09.24 07:59:17 | - | 34,720 |
30.09.24 07:58:15 | - | 34,700 |
30.09.24 07:58:06 | - | 34,720 |
30.09.24 07:54:39 | - | 34,700 |
30.09.24 07:54:35 | - | 34,720 |
30.09.24 07:54:16 | - | 34,700 |
30.09.24 07:53:56 | - | 34,720 |
30.09.24 07:53:51 | - | 34,700 |
30.09.24 07:53:34 | - | 34,720 |
30.09.24 07:53:33 | - | 34,700 |
30.09.24 07:53:13 | - | 34,700 |
30.09.24 07:52:14 | - | 34,700 |
30.09.24 07:52:07 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:39 | - | 34,700 |
30.09.24 07:49:17 | - | 34,700 |
30.09.24 07:48:38 | - | 34,700 |
30.09.24 07:47:08 | - | 34,720 |
30.09.24 07:47:03 | - | 34,720 |
30.09.24 07:44:10 | - | 34,680 |
30.09.24 07:43:54 | - | 34,700 |
30.09.24 07:41:05 | - | 34,700 |
30.09.24 07:39:55 | - | 34,720 |
30.09.24 07:39:37 | - | 34,700 |
30.09.24 07:37:05 | - | 34,720 |
30.09.24 07:34:46 | - | 34,700 |
30.09.24 07:34:21 | - | 34,720 |
30.09.24 07:29:06 | - | 34,720 |
30.09.24 07:28:54 | - | 34,700 |