CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:27:30 | - | 34,700 |
30.09.24 07:27:11 | - | 34,700 |
30.09.24 07:27:07 | - | 34,720 |
30.09.24 07:26:43 | - | 34,700 |
30.09.24 07:23:52 | - | 34,720 |
30.09.24 07:23:52 | - | 34,720 |
30.09.24 07:23:52 | - | 34,720 |
30.09.24 07:23:52 | - | 34,720 |
30.09.24 07:23:35 | - | 34,700 |
30.09.24 07:23:11 | - | 34,700 |
30.09.24 07:23:03 | - | 34,700 |
30.09.24 07:22:11 | - | 34,700 |
30.09.24 07:22:11 | - | 34,700 |
30.09.24 07:22:06 | - | 34,700 |
30.09.24 07:21:51 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:21:36 | - | 34,700 |
30.09.24 07:21:31 | - | 34,700 |
30.09.24 07:21:31 | - | 34,700 |
30.09.24 07:19:26 | - | 34,700 |
30.09.24 07:16:06 | - | 34,720 |
30.09.24 07:11:31 | - | 34,700 |
30.09.24 07:10:21 | - | 34,720 |
27.09.24 21:35:10 | - | 34,700 |
27.09.24 21:30:07 | - | 34,680 |
27.09.24 19:56:05 | - | 34,700 |
27.09.24 19:51:03 | - | 34,700 |
27.09.24 19:16:47 | - | 34,700 |
27.09.24 19:11:39 | - | 34,700 |
27.09.24 19:05:53 | - | 34,700 |
27.09.24 19:05:30 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:17 | - | 34,700 |
27.09.24 19:00:46 | - | 34,720 |
27.09.24 19:00:46 | - | 34,720 |
27.09.24 19:00:32 | - | 34,720 |
27.09.24 18:50:53 | - | 34,700 |
27.09.24 18:50:48 | - | 34,720 |
27.09.24 18:50:48 | - | 34,720 |
27.09.24 18:50:07 | - | 34,700 |
27.09.24 18:49:47 | - | 34,720 |
27.09.24 18:48:12 | - | 34,700 |
27.09.24 18:48:06 | - | 34,720 |
27.09.24 18:46:17 | - | 34,700 |
27.09.24 18:45:49 | - | 34,720 |
27.09.24 18:45:49 | - | 34,720 |
27.09.24 18:45:16 | - | 34,700 |