CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:45 | - | 34,700 |
27.09.24 15:27:32 | - | 34,700 |
27.09.24 15:23:06 | - | 34,700 |
27.09.24 15:20:26 | - | 34,680 |
27.09.24 15:19:46 | - | 34,680 |
27.09.24 15:19:31 | - | 34,680 |
27.09.24 15:18:54 | - | 34,680 |
27.09.24 15:18:13 | - | 34,680 |
27.09.24 15:17:37 | - | 34,680 |
27.09.24 15:13:47 | - | 34,620 |
27.09.24 15:13:15 | - | 34,540 |
27.09.24 15:12:31 | - | 34,540 |
27.09.24 15:12:31 | - | 34,540 |
27.09.24 15:12:31 | - | 34,540 |
27.09.24 15:12:31 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:31 | - | 34,540 |
27.09.24 15:12:31 | - | 34,540 |
27.09.24 15:12:31 | - | 34,540 |
27.09.24 15:11:55 | - | 34,540 |
27.09.24 15:09:18 | - | 34,540 |
27.09.24 15:09:05 | - | 34,540 |
27.09.24 15:08:06 | - | 34,540 |
27.09.24 15:07:42 | - | 34,560 |
27.09.24 15:07:27 | - | 34,540 |
27.09.24 15:06:53 | - | 34,540 |
27.09.24 15:05:27 | - | 34,540 |
27.09.24 15:04:53 | - | 34,540 |
27.09.24 15:03:33 | - | 34,540 |
27.09.24 15:02:22 | - | 34,540 |
27.09.24 15:02:01 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:27 | - | 34,540 |
27.09.24 15:00:48 | - | 34,540 |
27.09.24 15:00:26 | - | 34,540 |
27.09.24 14:59:30 | - | 34,540 |
27.09.24 14:58:58 | - | 34,540 |
27.09.24 14:57:35 | - | 34,540 |
27.09.24 14:55:26 | - | 34,520 |
27.09.24 14:53:48 | - | 34,520 |
27.09.24 14:49:45 | - | 34,520 |
27.09.24 14:49:27 | - | 34,540 |
27.09.24 14:44:04 | - | 34,520 |
27.09.24 14:43:33 | - | 34,520 |
27.09.24 14:36:43 | - | 34,520 |
27.09.24 14:36:23 | - | 34,540 |
27.09.24 14:35:46 | - | 34,540 |