CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:27 | - | 34,500 |
27.09.24 12:04:13 | - | 34,540 |
27.09.24 12:04:01 | - | 34,540 |
27.09.24 12:03:44 | - | 34,560 |
27.09.24 12:02:20 | - | 34,540 |
27.09.24 12:02:10 | - | 34,520 |
27.09.24 12:01:44 | - | 34,520 |
27.09.24 11:55:39 | - | 34,500 |
27.09.24 11:46:13 | - | 34,480 |
27.09.24 11:45:58 | - | 34,480 |
27.09.24 11:44:13 | - | 34,480 |
27.09.24 11:43:27 | - | 34,480 |
27.09.24 11:43:14 | - | 34,480 |
27.09.24 11:40:40 | - | 34,480 |
27.09.24 11:40:27 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:00 | - | 34,460 |
27.09.24 11:32:40 | - | 34,440 |
27.09.24 11:31:05 | - | 34,420 |
27.09.24 11:28:29 | - | 34,440 |
27.09.24 11:23:02 | - | 34,420 |
27.09.24 11:21:53 | - | 34,420 |
27.09.24 11:21:33 | - | 34,420 |
27.09.24 11:21:02 | - | 34,420 |
27.09.24 11:20:34 | - | 34,420 |
27.09.24 11:20:15 | - | 34,420 |
27.09.24 11:20:03 | - | 34,420 |
27.09.24 11:18:47 | - | 34,420 |
27.09.24 11:18:36 | - | 34,400 |
27.09.24 11:18:02 | - | 34,400 |
27.09.24 11:15:51 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:34 | - | 34,380 |
27.09.24 11:14:32 | - | 34,380 |
27.09.24 11:14:17 | - | 34,380 |
27.09.24 11:13:16 | - | 34,380 |
27.09.24 11:12:52 | - | 34,380 |
27.09.24 11:12:11 | - | 34,380 |
27.09.24 11:11:52 | - | 34,380 |
27.09.24 11:11:35 | - | 34,380 |
27.09.24 11:11:17 | - | 34,380 |
27.09.24 11:10:48 | - | 34,380 |
27.09.24 11:09:02 | - | 34,380 |
27.09.24 11:08:43 | - | 34,380 |
27.09.24 11:06:53 | - | 34,380 |
27.09.24 11:06:27 | - | 34,380 |
27.09.24 11:06:15 | - | 34,380 |