CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:04 | - | 34,360 |
27.09.24 09:49:49 | - | 34,340 |
27.09.24 09:48:36 | - | 34,360 |
27.09.24 09:48:03 | - | 34,340 |
27.09.24 09:47:52 | - | 34,360 |
27.09.24 09:46:58 | - | 34,340 |
27.09.24 09:46:41 | - | 34,360 |
27.09.24 09:46:14 | - | 34,340 |
27.09.24 09:45:50 | - | 34,360 |
27.09.24 09:44:43 | - | 34,340 |
27.09.24 09:43:52 | - | 34,360 |
27.09.24 09:43:39 | - | 34,340 |
27.09.24 09:42:49 | - | 34,340 |
27.09.24 09:42:06 | - | 34,340 |
27.09.24 09:41:12 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:27 | - | 34,340 |
27.09.24 09:38:28 | - | 34,340 |
27.09.24 09:37:57 | - | 34,360 |
27.09.24 09:37:34 | - | 34,340 |
27.09.24 09:36:54 | - | 34,340 |
27.09.24 09:35:58 | - | 34,340 |
27.09.24 09:35:23 | - | 34,340 |
27.09.24 09:34:24 | - | 34,340 |
27.09.24 09:33:24 | - | 34,340 |
27.09.24 09:25:49 | - | 34,340 |
27.09.24 09:24:48 | - | 34,360 |
27.09.24 09:20:13 | - | 34,460 |
27.09.24 09:19:37 | - | 34,380 |
27.09.24 09:18:53 | - | 34,380 |
27.09.24 09:18:02 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:31 | - | 34,380 |
27.09.24 09:12:16 | - | 34,400 |
27.09.24 09:11:39 | - | 34,420 |
27.09.24 09:10:33 | - | 34,420 |
27.09.24 09:09:22 | - | 34,380 |
27.09.24 09:07:54 | - | 34,380 |
27.09.24 09:07:44 | - | 34,380 |
27.09.24 09:06:49 | - | 34,420 |
27.09.24 09:05:44 | - | 34,480 |
27.09.24 09:05:20 | - | 34,500 |
27.09.24 09:04:34 | - | 34,500 |
27.09.24 09:02:53 | - | 34,300 |
27.09.24 09:02:43 | - | 34,300 |
27.09.24 09:01:40 | - | 34,320 |
27.09.24 09:00:55 | - | 34,260 |