CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:10 | - | 34,720 |
27.09.24 17:51:43 | - | 34,700 |
27.09.24 17:51:40 | - | 34,720 |
27.09.24 17:51:16 | - | 34,700 |
27.09.24 17:50:29 | - | 34,720 |
27.09.24 17:46:07 | - | 34,720 |
27.09.24 17:46:03 | - | 34,700 |
27.09.24 17:46:01 | - | 34,720 |
27.09.24 17:45:57 | - | 34,700 |
27.09.24 17:42:23 | - | 34,720 |
27.09.24 17:42:21 | - | 34,700 |
27.09.24 17:41:40 | - | 34,720 |
27.09.24 17:41:16 | - | 34,700 |
27.09.24 17:40:58 | - | 34,720 |
27.09.24 17:40:37 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:28 | - | 34,720 |
27.09.24 17:40:28 | - | 34,720 |
27.09.24 17:40:17 | - | 34,700 |
27.09.24 17:39:19 | - | 34,720 |
27.09.24 17:38:28 | - | 34,720 |
27.09.24 17:37:38 | - | 34,700 |
27.09.24 17:37:19 | - | 34,720 |
27.09.24 17:37:16 | - | 34,700 |
27.09.24 17:36:24 | - | 34,720 |
27.09.24 17:35:23 | - | 34,700 |
27.09.24 17:34:13 | - | 34,720 |
27.09.24 17:34:08 | - | 34,700 |
27.09.24 17:32:46 | - | 34,720 |
27.09.24 17:31:45 | - | 34,700 |
27.09.24 17:31:41 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:22 | - | 34,700 |
27.09.24 17:28:22 | - | 34,700 |
27.09.24 17:27:16 | - | 34,700 |
27.09.24 17:22:51 | - | 34,700 |
27.09.24 17:22:23 | - | 34,720 |
27.09.24 17:10:44 | - | 34,700 |
27.09.24 17:07:48 | - | 34,680 |
27.09.24 16:56:43 | - | 34,700 |
27.09.24 16:22:13 | - | 34,680 |
27.09.24 16:17:03 | - | 34,680 |
27.09.24 16:10:04 | - | 34,680 |
27.09.24 16:06:41 | - | 34,800 |
27.09.24 16:02:46 | - | 34,800 |
27.09.24 16:02:05 | - | 34,800 |
27.09.24 16:02:05 | - | 34,800 |