CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:37 | - | 34,940 |
30.09.24 09:25:36 | - | 34,960 |
30.09.24 09:25:20 | - | 34,940 |
30.09.24 09:24:49 | - | 34,940 |
30.09.24 09:23:33 | - | 34,960 |
30.09.24 09:23:14 | - | 34,940 |
30.09.24 09:22:08 | - | 34,960 |
30.09.24 09:21:26 | - | 34,960 |
30.09.24 09:20:58 | - | 34,960 |
30.09.24 09:20:09 | - | 34,960 |
30.09.24 09:19:27 | - | 34,960 |
30.09.24 09:19:16 | - | 34,960 |
30.09.24 09:18:43 | - | 34,960 |
30.09.24 09:18:26 | - | 34,960 |
30.09.24 09:16:54 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:09 | - | 34,960 |
30.09.24 09:15:20 | - | 34,960 |
30.09.24 09:14:55 | - | 34,960 |
30.09.24 09:14:34 | - | 34,960 |
30.09.24 09:14:28 | - | 34,940 |
30.09.24 09:13:55 | - | 34,940 |
30.09.24 09:13:09 | - | 34,880 |
30.09.24 09:12:38 | - | 34,900 |
30.09.24 09:10:25 | - | 34,880 |
30.09.24 09:08:41 | - | 34,960 |
30.09.24 09:08:02 | - | 34,960 |
30.09.24 09:07:37 | - | 34,960 |
30.09.24 09:07:11 | - | 34,960 |
30.09.24 09:05:31 | - | 34,840 |
30.09.24 09:02:57 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:04 | - | 34,840 |
30.09.24 09:01:29 | - | 34,820 |
30.09.24 09:00:52 | - | 34,820 |
30.09.24 08:13:28 | - | 34,700 |
30.09.24 08:06:41 | - | 34,700 |
30.09.24 08:06:32 | - | 34,720 |
30.09.24 08:06:20 | - | 34,700 |
30.09.24 08:06:02 | - | 34,720 |
30.09.24 08:05:57 | - | 34,700 |
30.09.24 08:05:56 | - | 34,720 |
30.09.24 08:05:55 | - | 34,700 |
30.09.24 08:05:39 | - | 34,720 |
30.09.24 08:05:34 | - | 34,700 |
30.09.24 08:04:30 | - | 34,720 |
30.09.24 08:04:29 | - | 34,680 |