CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:39 | - | 34,840 |
30.09.24 12:50:16 | - | 34,860 |
30.09.24 12:49:53 | - | 34,880 |
30.09.24 12:49:42 | - | 34,860 |
30.09.24 12:45:41 | - | 34,880 |
30.09.24 12:38:33 | - | 34,860 |
30.09.24 12:38:20 | - | 34,880 |
30.09.24 12:37:52 | - | 34,860 |
30.09.24 12:37:42 | - | 34,880 |
30.09.24 12:37:24 | - | 34,860 |
30.09.24 12:37:13 | - | 34,880 |
30.09.24 12:36:55 | - | 34,860 |
30.09.24 12:36:29 | - | 34,880 |
30.09.24 12:35:27 | - | 34,880 |
30.09.24 12:35:00 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:44 | - | 34,860 |
30.09.24 12:33:39 | - | 34,880 |
30.09.24 12:33:16 | - | 34,860 |
30.09.24 12:32:59 | - | 34,880 |
30.09.24 12:32:35 | - | 34,860 |
30.09.24 12:32:19 | - | 34,880 |
30.09.24 12:31:14 | - | 34,860 |
30.09.24 12:30:59 | - | 34,880 |
30.09.24 12:30:29 | - | 34,860 |
30.09.24 12:30:19 | - | 34,880 |
30.09.24 12:29:35 | - | 34,860 |
30.09.24 12:29:25 | - | 34,880 |
30.09.24 12:27:23 | - | 34,860 |
30.09.24 12:22:28 | - | 34,880 |
30.09.24 12:22:09 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:35 | - | 34,880 |
30.09.24 12:21:20 | - | 34,900 |
30.09.24 12:20:21 | - | 34,880 |
30.09.24 12:20:03 | - | 34,900 |
30.09.24 12:16:38 | - | 34,880 |
30.09.24 12:16:19 | - | 34,900 |
30.09.24 12:15:08 | - | 34,880 |
30.09.24 12:14:57 | - | 34,900 |
30.09.24 12:12:13 | - | 34,880 |
30.09.24 12:12:03 | - | 34,900 |
30.09.24 12:08:58 | - | 34,880 |
30.09.24 12:08:38 | - | 34,900 |
30.09.24 12:07:27 | - | 34,880 |
30.09.24 12:07:04 | - | 34,900 |
30.09.24 12:06:47 | - | 34,880 |