CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:02 | - | 34,720 |
30.09.24 17:47:46 | - | 34,740 |
30.09.24 17:47:31 | - | 34,720 |
30.09.24 17:47:02 | - | 34,720 |
30.09.24 17:46:29 | - | 34,720 |
30.09.24 17:46:29 | - | 34,720 |
30.09.24 17:46:24 | - | 34,720 |
30.09.24 17:45:59 | - | 34,720 |
30.09.24 17:45:57 | - | 34,720 |
30.09.24 17:45:56 | - | 34,720 |
30.09.24 17:45:43 | - | 34,740 |
30.09.24 17:45:37 | - | 34,720 |
30.09.24 17:45:28 | - | 34,720 |
30.09.24 17:45:27 | - | 34,720 |
30.09.24 17:45:15 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:55 | - | 34,720 |
30.09.24 17:44:39 | - | 34,740 |
30.09.24 17:44:35 | - | 34,720 |
30.09.24 17:44:35 | - | 34,720 |
30.09.24 17:44:35 | - | 34,720 |
30.09.24 17:44:35 | - | 34,720 |
30.09.24 17:44:35 | - | 34,720 |
30.09.24 17:44:35 | - | 34,720 |
30.09.24 17:44:35 | - | 34,720 |
30.09.24 17:44:35 | - | 34,720 |
30.09.24 17:44:35 | - | 34,720 |
30.09.24 17:44:35 | - | 34,720 |
30.09.24 17:44:35 | - | 34,720 |
30.09.24 17:44:35 | - | 34,720 |
30.09.24 17:44:35 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:35 | - | 34,720 |
30.09.24 17:44:35 | - | 34,720 |
30.09.24 17:43:52 | - | 34,720 |
30.09.24 17:43:30 | - | 34,720 |
30.09.24 17:42:48 | - | 34,720 |
30.09.24 17:42:27 | - | 34,720 |
30.09.24 17:41:47 | - | 34,720 |
30.09.24 17:41:29 | - | 34,720 |
30.09.24 17:40:31 | - | 34,720 |
30.09.24 17:40:28 | - | 34,720 |
30.09.24 17:39:34 | - | 34,720 |
30.09.24 17:39:28 | - | 34,720 |
30.09.24 17:38:34 | - | 34,720 |
30.09.24 17:38:28 | - | 34,720 |
30.09.24 17:37:33 | - | 34,720 |