CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:33:00 | - | 37,260 |
21.11.24 15:31:20 | - | 37,280 |
21.11.24 15:29:46 | - | 37,280 |
21.11.24 15:29:27 | - | 37,260 |
21.11.24 15:27:47 | - | 37,280 |
21.11.24 15:27:18 | - | 37,260 |
21.11.24 15:27:03 | - | 37,280 |
21.11.24 15:21:42 | - | 37,260 |
21.11.24 15:15:55 | - | 37,180 |
21.11.24 15:15:13 | - | 37,200 |
21.11.24 15:13:54 | - | 37,200 |
21.11.24 15:13:43 | - | 37,200 |
21.11.24 15:07:05 | - | 37,220 |
21.11.24 15:06:19 | - | 37,220 |
21.11.24 15:05:46 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:03:14 | - | 37,220 |
21.11.24 15:02:01 | - | 37,220 |
21.11.24 14:58:13 | - | 37,220 |
21.11.24 14:56:47 | - | 37,220 |
21.11.24 14:56:11 | - | 37,220 |
21.11.24 14:52:48 | - | 37,220 |
21.11.24 14:44:46 | - | 37,220 |
21.11.24 14:44:07 | - | 37,220 |
21.11.24 14:42:55 | - | 37,220 |
21.11.24 14:42:33 | - | 37,220 |
21.11.24 14:41:56 | - | 37,220 |
21.11.24 14:40:51 | - | 37,220 |
21.11.24 14:40:14 | - | 37,220 |
21.11.24 14:36:16 | - | 37,220 |
21.11.24 14:35:37 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:33:14 | - | 37,220 |
21.11.24 14:33:01 | - | 37,220 |
21.11.24 14:29:17 | - | 37,220 |
21.11.24 14:28:54 | - | 37,220 |
21.11.24 14:23:52 | - | 37,200 |
21.11.24 14:23:04 | - | 37,220 |
21.11.24 14:22:52 | - | 37,220 |
21.11.24 14:21:45 | - | 37,220 |
21.11.24 14:20:36 | - | 37,220 |
21.11.24 14:19:47 | - | 37,220 |
21.11.24 14:19:03 | - | 37,220 |
21.11.24 14:18:52 | - | 37,220 |
21.11.24 14:18:33 | - | 37,220 |
21.11.24 14:17:46 | - | 37,220 |
21.11.24 14:17:32 | - | 37,220 |