CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:06 | - | 34,900 |
30.09.24 15:54:52 | - | 34,900 |
30.09.24 15:47:59 | - | 34,900 |
30.09.24 15:45:15 | - | 34,920 |
30.09.24 15:44:27 | - | 34,920 |
30.09.24 15:08:02 | - | 34,920 |
30.09.24 15:04:47 | - | 34,920 |
30.09.24 15:04:07 | - | 34,920 |
30.09.24 15:03:00 | - | 34,920 |
30.09.24 15:02:39 | - | 34,920 |
30.09.24 14:59:21 | - | 34,900 |
30.09.24 14:55:09 | - | 34,920 |
30.09.24 14:50:35 | - | 34,900 |
30.09.24 14:49:38 | - | 34,920 |
30.09.24 14:49:09 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:40 | - | 34,920 |
30.09.24 14:48:17 | - | 34,920 |
30.09.24 14:48:00 | - | 34,920 |
30.09.24 14:47:38 | - | 34,920 |
30.09.24 14:47:21 | - | 34,920 |
30.09.24 14:46:19 | - | 34,920 |
30.09.24 14:45:59 | - | 34,920 |
30.09.24 14:45:09 | - | 34,920 |
30.09.24 14:44:41 | - | 34,920 |
30.09.24 14:44:30 | - | 34,920 |
30.09.24 14:43:29 | - | 34,920 |
30.09.24 14:42:55 | - | 34,920 |
30.09.24 14:42:32 | - | 34,920 |
30.09.24 14:31:11 | - | 34,920 |
30.09.24 14:30:01 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:08 | - | 34,880 |
30.09.24 14:06:58 | - | 34,920 |
30.09.24 14:00:50 | - | 34,900 |
30.09.24 14:00:19 | - | 34,880 |
30.09.24 13:58:21 | - | 34,920 |
30.09.24 13:57:49 | - | 34,920 |
30.09.24 13:57:10 | - | 34,920 |
30.09.24 13:56:59 | - | 34,920 |
30.09.24 13:48:39 | - | 34,920 |
30.09.24 13:47:27 | - | 34,920 |
30.09.24 13:47:02 | - | 34,920 |
30.09.24 13:40:21 | - | 34,920 |
30.09.24 13:30:44 | - | 34,920 |
30.09.24 13:21:46 | - | 34,900 |
30.09.24 13:16:40 | - | 34,880 |