CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:29 | - | 34,720 |
30.09.24 21:06:29 | - | 34,720 |
30.09.24 21:05:47 | - | 34,720 |
30.09.24 21:05:28 | - | 34,720 |
30.09.24 21:04:46 | - | 34,720 |
30.09.24 21:04:27 | - | 34,720 |
30.09.24 21:03:44 | - | 34,720 |
30.09.24 21:03:44 | - | 34,720 |
30.09.24 21:03:28 | - | 34,720 |
30.09.24 21:03:15 | - | 34,720 |
30.09.24 21:03:01 | - | 34,720 |
30.09.24 21:02:37 | - | 34,700 |
30.09.24 21:02:27 | - | 34,720 |
30.09.24 21:02:14 | - | 34,720 |
30.09.24 21:01:50 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:29 | - | 34,700 |
30.09.24 21:00:42 | - | 34,720 |
30.09.24 20:59:42 | - | 34,720 |
30.09.24 20:59:28 | - | 34,720 |
30.09.24 20:59:19 | - | 34,720 |
30.09.24 20:58:57 | - | 34,720 |
30.09.24 20:58:36 | - | 34,720 |
30.09.24 20:58:14 | - | 34,720 |
30.09.24 20:57:30 | - | 34,720 |
30.09.24 20:57:28 | - | 34,720 |
30.09.24 20:56:37 | - | 34,720 |
30.09.24 20:56:28 | - | 34,720 |
30.09.24 20:56:05 | - | 34,720 |
30.09.24 20:56:05 | - | 34,720 |
30.09.24 20:55:58 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:35 | - | 34,720 |
30.09.24 20:55:35 | - | 34,720 |
30.09.24 20:55:14 | - | 34,720 |
30.09.24 20:55:14 | - | 34,720 |
30.09.24 20:53:33 | - | 34,720 |
30.09.24 20:53:33 | - | 34,720 |
30.09.24 20:53:33 | - | 34,720 |
30.09.24 20:53:27 | - | 34,720 |
30.09.24 20:52:57 | - | 34,720 |
30.09.24 20:52:49 | - | 34,720 |
30.09.24 20:52:27 | - | 34,700 |
30.09.24 20:52:20 | - | 34,720 |
30.09.24 20:51:58 | - | 34,720 |
30.09.24 20:51:16 | - | 34,720 |
30.09.24 20:51:16 | - | 34,720 |