CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:40 | - | 34,780 |
01.10.24 09:05:08 | - | 34,800 |
01.10.24 09:03:49 | - | 34,600 |
01.10.24 09:03:27 | - | 34,660 |
01.10.24 09:03:02 | - | 34,660 |
01.10.24 09:02:34 | - | 34,620 |
01.10.24 09:00:40 | - | 34,640 |
01.10.24 08:59:45 | - | 34,720 |
01.10.24 08:59:41 | - | 34,720 |
01.10.24 08:59:38 | - | 34,720 |
01.10.24 08:59:32 | - | 34,740 |
01.10.24 08:59:32 | - | 34,740 |
01.10.24 08:59:27 | - | 34,720 |
01.10.24 08:59:27 | - | 34,720 |
01.10.24 08:58:50 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:32 | - | 34,720 |
01.10.24 08:58:07 | - | 34,720 |
01.10.24 08:57:34 | - | 34,720 |
01.10.24 08:51:53 | - | 34,740 |
01.10.24 08:51:32 | - | 34,720 |
01.10.24 08:46:47 | - | 34,720 |
01.10.24 08:46:31 | - | 34,720 |
01.10.24 08:46:11 | - | 34,720 |
01.10.24 08:46:02 | - | 34,720 |
01.10.24 08:46:02 | - | 34,720 |
01.10.24 08:46:01 | - | 34,720 |
01.10.24 08:45:31 | - | 34,720 |
01.10.24 08:27:40 | - | 34,740 |
01.10.24 08:27:37 | - | 34,720 |
01.10.24 08:26:30 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:28 | - | 34,700 |
01.10.24 08:10:29 | - | 34,740 |
01.10.24 08:10:27 | - | 34,700 |
01.10.24 08:09:28 | - | 34,740 |
01.10.24 08:09:27 | - | 34,700 |
01.10.24 08:09:14 | - | 34,740 |
01.10.24 08:08:59 | - | 34,720 |
01.10.24 08:08:33 | - | 34,720 |
01.10.24 08:08:28 | - | 34,700 |
01.10.24 08:07:42 | - | 34,740 |
01.10.24 08:07:27 | - | 34,700 |
01.10.24 08:07:05 | - | 34,720 |
01.10.24 08:06:28 | - | 34,700 |
01.10.24 08:05:41 | - | 34,740 |
01.10.24 08:05:27 | - | 34,700 |