CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:28 | - | 34,520 |
01.10.24 10:57:53 | - | 34,500 |
01.10.24 10:53:56 | - | 34,520 |
01.10.24 10:53:34 | - | 34,520 |
01.10.24 10:53:24 | - | 34,520 |
01.10.24 10:51:59 | - | 34,560 |
01.10.24 10:39:13 | - | 34,580 |
01.10.24 10:38:53 | - | 34,580 |
01.10.24 10:38:07 | - | 34,580 |
01.10.24 10:37:46 | - | 34,580 |
01.10.24 10:34:38 | - | 34,580 |
01.10.24 10:34:25 | - | 34,580 |
01.10.24 10:30:55 | - | 34,580 |
01.10.24 10:23:21 | - | 34,600 |
01.10.24 10:22:13 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:38 | - | 34,660 |
01.10.24 10:20:26 | - | 34,660 |
01.10.24 10:16:23 | - | 34,660 |
01.10.24 10:15:04 | - | 34,680 |
01.10.24 10:14:28 | - | 34,700 |
01.10.24 10:12:58 | - | 34,680 |
01.10.24 10:12:42 | - | 34,700 |
01.10.24 10:08:37 | - | 34,700 |
01.10.24 10:04:14 | - | 34,700 |
01.10.24 10:03:50 | - | 34,700 |
01.10.24 10:02:48 | - | 34,680 |
01.10.24 10:01:10 | - | 34,680 |
01.10.24 09:58:03 | - | 34,680 |
01.10.24 09:50:46 | - | 34,680 |
01.10.24 09:50:01 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:16 | - | 34,680 |
01.10.24 09:46:38 | - | 34,680 |
01.10.24 09:46:22 | - | 34,660 |
01.10.24 09:46:10 | - | 34,680 |
01.10.24 09:44:13 | - | 34,680 |
01.10.24 09:43:52 | - | 34,660 |
01.10.24 09:43:32 | - | 34,680 |
01.10.24 09:43:03 | - | 34,660 |
01.10.24 09:43:03 | - | 34,660 |
01.10.24 09:43:03 | - | 34,660 |
01.10.24 09:43:03 | - | 34,660 |
01.10.24 09:43:03 | - | 34,660 |
01.10.24 09:43:03 | - | 34,660 |
01.10.24 09:43:03 | - | 34,660 |
01.10.24 09:43:03 | - | 34,660 |