CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:41 | - | 34,720 |
01.10.24 14:15:14 | - | 34,720 |
01.10.24 14:15:03 | - | 34,720 |
01.10.24 14:14:15 | - | 34,720 |
01.10.24 14:13:41 | - | 34,720 |
01.10.24 14:13:24 | - | 34,720 |
01.10.24 14:13:03 | - | 34,720 |
01.10.24 14:12:42 | - | 34,720 |
01.10.24 14:08:51 | - | 34,700 |
01.10.24 14:08:38 | - | 34,700 |
01.10.24 14:07:39 | - | 34,700 |
01.10.24 14:07:27 | - | 34,700 |
01.10.24 14:07:05 | - | 34,700 |
01.10.24 14:06:33 | - | 34,700 |
01.10.24 14:05:56 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:43 | - | 34,700 |
01.10.24 14:04:43 | - | 34,700 |
01.10.24 14:04:33 | - | 34,700 |
01.10.24 14:04:18 | - | 34,680 |
01.10.24 14:04:04 | - | 34,700 |
01.10.24 14:03:54 | - | 34,680 |
01.10.24 14:03:16 | - | 34,700 |
01.10.24 14:02:56 | - | 34,680 |
01.10.24 14:02:07 | - | 34,700 |
01.10.24 14:01:20 | - | 34,680 |
01.10.24 14:00:37 | - | 34,700 |
01.10.24 14:00:20 | - | 34,680 |
01.10.24 13:59:40 | - | 34,700 |
01.10.24 13:59:23 | - | 34,680 |
01.10.24 13:57:43 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:28 | - | 34,680 |
01.10.24 13:56:43 | - | 34,700 |
01.10.24 13:56:28 | - | 34,680 |
01.10.24 13:53:28 | - | 34,700 |
01.10.24 13:53:10 | - | 34,680 |
01.10.24 13:52:28 | - | 34,700 |
01.10.24 13:52:09 | - | 34,680 |
01.10.24 13:51:38 | - | 34,700 |
01.10.24 13:51:15 | - | 34,680 |
01.10.24 13:51:02 | - | 34,680 |
01.10.24 13:50:21 | - | 34,660 |
01.10.24 13:46:58 | - | 34,680 |
01.10.24 13:44:48 | - | 34,680 |
01.10.24 13:44:33 | - | 34,680 |
01.10.24 13:43:37 | - | 34,680 |