CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:32 | - | 34,800 |
01.10.24 14:55:15 | - | 34,800 |
01.10.24 14:54:57 | - | 34,800 |
01.10.24 14:54:37 | - | 34,800 |
01.10.24 14:53:37 | - | 34,800 |
01.10.24 14:52:51 | - | 34,800 |
01.10.24 14:51:36 | - | 34,800 |
01.10.24 14:51:03 | - | 34,800 |
01.10.24 14:50:44 | - | 34,800 |
01.10.24 14:49:42 | - | 34,800 |
01.10.24 14:49:29 | - | 34,800 |
01.10.24 14:48:20 | - | 34,800 |
01.10.24 14:47:20 | - | 34,800 |
01.10.24 14:47:02 | - | 34,800 |
01.10.24 14:46:48 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:34 | - | 34,800 |
01.10.24 14:37:37 | - | 34,760 |
01.10.24 14:36:14 | - | 34,740 |
01.10.24 14:35:57 | - | 34,760 |
01.10.24 14:35:24 | - | 34,740 |
01.10.24 14:35:11 | - | 34,740 |
01.10.24 14:34:55 | - | 34,740 |
01.10.24 14:34:44 | - | 34,740 |
01.10.24 14:33:56 | - | 34,740 |
01.10.24 14:32:31 | - | 34,760 |
01.10.24 14:32:20 | - | 34,740 |
01.10.24 14:30:19 | - | 34,760 |
01.10.24 14:30:09 | - | 34,740 |
01.10.24 14:26:14 | - | 34,760 |
01.10.24 14:25:54 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:28 | - | 34,760 |
01.10.24 14:24:11 | - | 34,740 |
01.10.24 14:22:53 | - | 34,760 |
01.10.24 14:22:43 | - | 34,740 |
01.10.24 14:21:39 | - | 34,720 |
01.10.24 14:20:06 | - | 34,720 |
01.10.24 14:19:49 | - | 34,720 |
01.10.24 14:19:27 | - | 34,720 |
01.10.24 14:19:10 | - | 34,720 |
01.10.24 14:18:10 | - | 34,720 |
01.10.24 14:17:38 | - | 34,720 |
01.10.24 14:17:20 | - | 34,720 |
01.10.24 14:17:08 | - | 34,720 |
01.10.24 14:16:46 | - | 34,720 |
01.10.24 14:16:27 | - | 34,720 |