CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:27 | - | 34,560 |
01.10.24 21:25:12 | - | 34,580 |
01.10.24 21:24:56 | - | 34,560 |
01.10.24 21:24:42 | - | 34,580 |
01.10.24 21:24:28 | - | 34,560 |
01.10.24 21:24:28 | - | 34,560 |
01.10.24 21:23:31 | - | 34,580 |
01.10.24 21:23:27 | - | 34,560 |
01.10.24 21:21:22 | - | 34,580 |
01.10.24 21:21:07 | - | 34,560 |
01.10.24 21:20:52 | - | 34,580 |
01.10.24 21:20:40 | - | 34,560 |
01.10.24 21:19:22 | - | 34,580 |
01.10.24 21:18:15 | - | 34,560 |
01.10.24 21:18:15 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:33 | - | 34,580 |
01.10.24 21:17:33 | - | 34,580 |
01.10.24 21:17:26 | - | 34,560 |
01.10.24 21:16:31 | - | 34,580 |
01.10.24 21:16:27 | - | 34,560 |
01.10.24 21:15:27 | - | 34,580 |
01.10.24 20:32:49 | - | 34,600 |
01.10.24 20:32:49 | - | 34,600 |
01.10.24 20:10:52 | - | 34,580 |
01.10.24 20:05:42 | - | 34,580 |
01.10.24 19:43:27 | - | 34,580 |
01.10.24 19:42:25 | - | 34,560 |
01.10.24 19:02:39 | - | 34,560 |
01.10.24 19:02:17 | - | 34,580 |
01.10.24 19:00:27 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:16 | - | 34,560 |
01.10.24 18:58:45 | - | 34,580 |
01.10.24 18:56:47 | - | 34,560 |
01.10.24 18:56:40 | - | 34,580 |
01.10.24 18:56:30 | - | 34,560 |
01.10.24 18:56:27 | - | 34,580 |
01.10.24 18:55:09 | - | 34,560 |
01.10.24 18:54:54 | - | 34,580 |
01.10.24 18:54:40 | - | 34,560 |
01.10.24 18:53:34 | - | 34,560 |
01.10.24 18:52:05 | - | 34,560 |
01.10.24 18:51:50 | - | 34,580 |
01.10.24 18:51:27 | - | 34,560 |
01.10.24 18:50:28 | - | 34,580 |
01.10.24 18:50:05 | - | 34,580 |