CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:20 | - | 34,560 |
01.10.24 18:46:40 | - | 34,560 |
01.10.24 18:46:29 | - | 34,580 |
01.10.24 18:46:07 | - | 34,580 |
01.10.24 18:45:56 | - | 34,560 |
01.10.24 18:45:39 | - | 34,580 |
01.10.24 18:45:27 | - | 34,560 |
01.10.24 18:44:39 | - | 34,580 |
01.10.24 18:44:18 | - | 34,560 |
01.10.24 18:44:10 | - | 34,580 |
01.10.24 18:43:47 | - | 34,560 |
01.10.24 18:43:34 | - | 34,580 |
01.10.24 18:43:27 | - | 34,560 |
01.10.24 18:42:27 | - | 34,580 |
01.10.24 18:41:30 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:30 | - | 34,580 |
01.10.24 18:39:30 | - | 34,580 |
01.10.24 18:39:27 | - | 34,560 |
01.10.24 18:38:55 | - | 34,580 |
01.10.24 18:38:27 | - | 34,560 |
01.10.24 18:37:27 | - | 34,560 |
01.10.24 18:37:22 | - | 34,580 |
01.10.24 18:37:22 | - | 34,580 |
01.10.24 18:37:22 | - | 34,580 |
01.10.24 18:35:50 | - | 34,580 |
01.10.24 18:35:28 | - | 34,560 |
01.10.24 18:34:54 | - | 34,580 |
01.10.24 18:34:38 | - | 34,560 |
01.10.24 18:33:54 | - | 34,580 |
01.10.24 18:33:29 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:04 | - | 34,560 |
01.10.24 18:09:28 | - | 34,580 |
01.10.24 18:09:27 | - | 34,560 |
01.10.24 18:07:33 | - | 34,580 |
01.10.24 18:07:27 | - | 34,560 |
01.10.24 18:05:35 | - | 34,580 |
01.10.24 18:05:28 | - | 34,560 |
01.10.24 18:04:50 | - | 34,580 |
01.10.24 18:04:26 | - | 34,560 |
01.10.24 18:02:14 | - | 34,580 |
01.10.24 17:58:30 | - | 34,580 |
01.10.24 17:58:27 | - | 34,560 |
01.10.24 17:57:30 | - | 34,580 |
01.10.24 17:57:27 | - | 34,560 |
01.10.24 17:57:27 | - | 34,560 |