CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:34:10 | - | 34,560 |
02.10.24 07:34:02 | - | 34,460 |
02.10.24 07:29:27 | - | 34,560 |
02.10.24 07:29:07 | - | 34,560 |
02.10.24 07:22:24 | - | 34,560 |
02.10.24 07:21:59 | - | 34,600 |
02.10.24 07:21:59 | - | 34,600 |
02.10.24 07:21:27 | - | 34,560 |
02.10.24 07:20:51 | - | 34,600 |
02.10.24 07:20:48 | - | 34,560 |
02.10.24 07:19:22 | - | 34,600 |
02.10.24 07:16:24 | - | 34,560 |
02.10.24 07:11:22 | - | 34,600 |
02.10.24 07:09:21 | - | 34,560 |
02.10.24 07:08:52 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:08:27 | - | 34,560 |
02.10.24 07:06:30 | - | 34,600 |
02.10.24 07:05:48 | - | 34,560 |
02.10.24 07:05:45 | - | 34,600 |
01.10.24 21:33:26 | - | 34,560 |
01.10.24 21:33:11 | - | 34,580 |
01.10.24 21:32:22 | - | 34,560 |
01.10.24 21:31:42 | - | 34,580 |
01.10.24 21:31:28 | - | 34,560 |
01.10.24 21:31:28 | - | 34,560 |
01.10.24 21:30:40 | - | 34,580 |
01.10.24 21:30:26 | - | 34,560 |
01.10.24 21:29:42 | - | 34,580 |
01.10.24 21:29:28 | - | 34,560 |
01.10.24 21:29:12 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:57 | - | 34,560 |
01.10.24 21:28:42 | - | 34,580 |
01.10.24 21:28:42 | - | 34,580 |
01.10.24 21:28:13 | - | 34,560 |
01.10.24 21:28:12 | - | 34,580 |
01.10.24 21:28:12 | - | 34,580 |
01.10.24 21:27:53 | - | 34,560 |
01.10.24 21:27:53 | - | 34,560 |
01.10.24 21:27:31 | - | 34,580 |
01.10.24 21:27:12 | - | 34,580 |
01.10.24 21:27:11 | - | 34,560 |
01.10.24 21:27:11 | - | 34,560 |
01.10.24 21:26:32 | - | 34,580 |
01.10.24 21:26:27 | - | 34,560 |
01.10.24 21:25:46 | - | 34,580 |