CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:13 | - | 34,540 |
02.10.24 11:35:44 | - | 34,520 |
02.10.24 11:35:35 | - | 34,520 |
02.10.24 11:35:10 | - | 34,520 |
02.10.24 11:34:47 | - | 34,520 |
02.10.24 11:33:27 | - | 34,520 |
02.10.24 11:33:13 | - | 34,520 |
02.10.24 11:32:00 | - | 34,520 |
02.10.24 11:29:52 | - | 34,520 |
02.10.24 11:14:25 | - | 34,540 |
02.10.24 11:07:27 | - | 34,540 |
02.10.24 11:00:21 | - | 34,540 |
02.10.24 10:55:30 | - | 34,540 |
02.10.24 10:55:20 | - | 34,560 |
02.10.24 10:49:59 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:23 | - | 34,580 |
02.10.24 10:38:27 | - | 34,580 |
02.10.24 10:37:50 | - | 34,580 |
02.10.24 10:37:37 | - | 34,580 |
02.10.24 10:36:59 | - | 34,580 |
02.10.24 10:36:27 | - | 34,580 |
02.10.24 10:36:12 | - | 34,580 |
02.10.24 10:20:32 | - | 34,580 |
02.10.24 10:16:16 | - | 34,560 |
02.10.24 10:15:45 | - | 34,540 |
02.10.24 10:09:26 | - | 34,580 |
02.10.24 10:08:36 | - | 34,580 |
02.10.24 10:08:27 | - | 34,580 |
02.10.24 10:07:34 | - | 34,580 |
02.10.24 10:07:34 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:34 | - | 34,580 |
02.10.24 10:07:34 | - | 34,580 |
02.10.24 10:07:04 | - | 34,580 |
02.10.24 10:06:32 | - | 34,580 |
02.10.24 10:05:27 | - | 34,580 |
02.10.24 10:04:27 | - | 34,580 |
02.10.24 10:03:34 | - | 34,580 |
02.10.24 10:02:45 | - | 34,580 |
02.10.24 10:02:26 | - | 34,580 |
02.10.24 10:01:47 | - | 34,580 |
02.10.24 10:01:04 | - | 34,580 |
02.10.24 10:00:20 | - | 34,580 |
02.10.24 09:57:17 | - | 34,580 |
02.10.24 09:55:27 | - | 34,560 |
02.10.24 09:55:07 | - | 34,560 |