CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:09 | - | 34,480 |
02.10.24 15:56:19 | - | 34,500 |
02.10.24 15:55:30 | - | 34,520 |
02.10.24 15:53:17 | - | 34,520 |
02.10.24 15:49:01 | - | 34,520 |
02.10.24 15:42:46 | - | 34,500 |
02.10.24 15:41:10 | - | 34,520 |
02.10.24 15:40:32 | - | 34,540 |
02.10.24 15:40:32 | - | 34,540 |
02.10.24 15:40:32 | - | 34,540 |
02.10.24 15:35:14 | - | 34,560 |
02.10.24 15:32:00 | - | 34,540 |
02.10.24 15:30:32 | - | 34,540 |
02.10.24 15:25:54 | - | 34,560 |
02.10.24 15:23:01 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:39 | - | 34,540 |
02.10.24 15:19:36 | - | 34,560 |
02.10.24 15:18:02 | - | 34,560 |
02.10.24 15:16:54 | - | 34,540 |
02.10.24 15:15:31 | - | 34,540 |
02.10.24 15:11:29 | - | 34,520 |
02.10.24 15:11:01 | - | 34,540 |
02.10.24 15:10:23 | - | 34,520 |
02.10.24 15:07:33 | - | 34,540 |
02.10.24 15:06:57 | - | 34,540 |
02.10.24 15:06:47 | - | 34,540 |
02.10.24 15:01:40 | - | 34,520 |
02.10.24 14:59:28 | - | 34,540 |
02.10.24 14:57:51 | - | 34,540 |
02.10.24 14:57:26 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:45 | - | 34,540 |
02.10.24 14:55:32 | - | 34,540 |
02.10.24 14:54:51 | - | 34,540 |
02.10.24 14:46:39 | - | 34,540 |
02.10.24 14:46:39 | - | 34,540 |
02.10.24 14:46:09 | - | 34,560 |
02.10.24 14:45:36 | - | 34,560 |
02.10.24 14:36:25 | - | 34,560 |
02.10.24 14:35:37 | - | 34,580 |
02.10.24 14:33:56 | - | 34,580 |
02.10.24 14:11:28 | - | 34,580 |
02.10.24 14:07:52 | - | 34,580 |
02.10.24 14:07:26 | - | 34,580 |
02.10.24 13:58:18 | - | 34,580 |
02.10.24 13:52:41 | - | 34,580 |