CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:50:32 | - | 48,340 |
04.06.25 15:47:49 | - | 48,420 |
04.06.25 15:45:06 | - | 48,460 |
04.06.25 15:43:41 | - | 48,440 |
04.06.25 15:39:09 | - | 48,380 |
04.06.25 15:38:09 | - | 48,380 |
04.06.25 15:20:58 | - | 48,380 |
04.06.25 15:15:21 | - | 48,360 |
04.06.25 15:14:06 | - | 48,240 |
04.06.25 15:14:00 | - | 48,240 |
04.06.25 15:13:53 | - | 48,280 |
04.06.25 15:11:12 | - | 48,340 |
04.06.25 15:09:07 | - | 48,300 |
04.06.25 15:04:01 | - | 48,280 |
04.06.25 15:03:30 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:59:16 | - | 48,280 |
04.06.25 14:55:52 | - | 48,240 |
04.06.25 14:54:31 | - | 48,340 |
04.06.25 14:53:33 | - | 48,380 |
04.06.25 14:49:39 | - | 48,420 |
04.06.25 14:48:07 | - | 48,440 |
04.06.25 14:47:44 | - | 48,420 |
04.06.25 14:47:39 | - | 48,500 |
04.06.25 14:47:18 | - | 48,540 |
04.06.25 14:40:42 | - | 48,460 |
04.06.25 14:39:58 | - | 48,520 |
04.06.25 14:37:19 | - | 48,520 |
04.06.25 14:32:34 | - | 48,560 |
04.06.25 14:29:54 | - | 48,600 |
04.06.25 14:29:54 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:29:33 | - | 48,600 |
04.06.25 14:29:24 | - | 48,640 |
04.06.25 14:22:49 | - | 48,660 |
04.06.25 14:20:57 | - | 48,700 |
04.06.25 14:19:57 | - | 48,660 |
04.06.25 14:13:33 | - | 48,660 |
04.06.25 14:12:42 | - | 48,700 |
04.06.25 14:09:57 | - | 48,660 |
04.06.25 14:03:13 | - | 48,660 |
04.06.25 13:56:57 | - | 48,640 |
04.06.25 13:55:03 | - | 48,640 |
04.06.25 13:53:37 | - | 48,640 |
04.06.25 13:46:53 | - | 48,660 |
04.06.25 13:41:59 | - | 48,640 |
04.06.25 13:41:53 | - | 48,640 |