CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:22:51 | - | 34,400 |
03.10.24 07:22:51 | - | 34,400 |
03.10.24 07:22:51 | - | 34,400 |
03.10.24 07:22:38 | - | 34,420 |
03.10.24 07:22:25 | - | 34,380 |
03.10.24 07:21:38 | - | 34,420 |
03.10.24 07:21:26 | - | 34,380 |
03.10.24 07:21:18 | - | 34,420 |
03.10.24 07:20:56 | - | 34,400 |
03.10.24 07:20:34 | - | 34,420 |
03.10.24 07:20:25 | - | 34,380 |
03.10.24 07:20:21 | - | 34,420 |
03.10.24 07:20:13 | - | 34,400 |
03.10.24 07:19:53 | - | 34,420 |
03.10.24 07:19:26 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:19:11 | - | 34,420 |
03.10.24 07:18:25 | - | 34,380 |
03.10.24 07:18:22 | - | 34,420 |
03.10.24 07:16:02 | - | 34,380 |
03.10.24 07:06:11 | - | 34,400 |
02.10.24 21:25:52 | - | 34,480 |
02.10.24 21:18:48 | - | 34,460 |
02.10.24 21:03:27 | - | 34,480 |
02.10.24 20:46:50 | - | 34,480 |
02.10.24 18:41:53 | - | 34,480 |
02.10.24 17:36:31 | - | 34,500 |
02.10.24 17:22:48 | - | 34,480 |
02.10.24 17:12:31 | - | 34,460 |
02.10.24 17:05:38 | - | 34,460 |
02.10.24 16:58:40 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:24 | - | 34,460 |
02.10.24 16:31:35 | - | 34,440 |
02.10.24 16:30:59 | - | 34,420 |
02.10.24 16:27:52 | - | 34,420 |
02.10.24 16:22:26 | - | 34,420 |
02.10.24 16:17:34 | - | 34,440 |
02.10.24 16:16:34 | - | 34,420 |
02.10.24 16:15:08 | - | 34,420 |
02.10.24 16:14:27 | - | 34,440 |
02.10.24 16:10:26 | - | 34,440 |
02.10.24 16:06:31 | - | 34,480 |
02.10.24 16:04:52 | - | 34,480 |
02.10.24 16:03:24 | - | 34,500 |
02.10.24 16:01:29 | - | 34,500 |
02.10.24 16:00:09 | - | 34,500 |