CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:26 | - | 34,580 |
02.10.24 12:42:30 | - | 34,580 |
02.10.24 12:41:30 | - | 34,580 |
02.10.24 12:40:37 | - | 34,580 |
02.10.24 12:40:04 | - | 34,580 |
02.10.24 12:37:18 | - | 34,580 |
02.10.24 12:36:48 | - | 34,580 |
02.10.24 12:36:26 | - | 34,560 |
02.10.24 12:36:03 | - | 34,560 |
02.10.24 12:35:48 | - | 34,560 |
02.10.24 12:35:37 | - | 34,580 |
02.10.24 12:34:07 | - | 34,580 |
02.10.24 12:32:45 | - | 34,580 |
02.10.24 12:32:15 | - | 34,560 |
02.10.24 12:31:53 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:36 | - | 34,560 |
02.10.24 12:31:21 | - | 34,560 |
02.10.24 12:31:05 | - | 34,560 |
02.10.24 12:18:18 | - | 34,560 |
02.10.24 12:16:16 | - | 34,560 |
02.10.24 12:10:51 | - | 34,540 |
02.10.24 11:54:27 | - | 34,520 |
02.10.24 11:51:50 | - | 34,540 |
02.10.24 11:50:41 | - | 34,540 |
02.10.24 11:50:29 | - | 34,560 |
02.10.24 11:50:15 | - | 34,540 |
02.10.24 11:50:04 | - | 34,560 |
02.10.24 11:48:22 | - | 34,540 |
02.10.24 11:48:03 | - | 34,540 |
02.10.24 11:47:45 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:27 | - | 34,540 |
02.10.24 11:46:58 | - | 34,540 |
02.10.24 11:45:57 | - | 34,540 |
02.10.24 11:45:49 | - | 34,540 |
02.10.24 11:45:25 | - | 34,540 |
02.10.24 11:45:25 | - | 34,540 |
02.10.24 11:45:25 | - | 34,540 |
02.10.24 11:45:25 | - | 34,540 |
02.10.24 11:44:22 | - | 34,540 |
02.10.24 11:44:04 | - | 34,540 |
02.10.24 11:43:57 | - | 34,540 |
02.10.24 11:43:39 | - | 34,540 |
02.10.24 11:39:27 | - | 34,540 |
02.10.24 11:38:38 | - | 34,540 |
02.10.24 11:38:26 | - | 34,540 |