CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:33 | - | 34,620 |
02.10.24 09:37:33 | - | 34,620 |
02.10.24 09:37:33 | - | 34,620 |
02.10.24 09:37:33 | - | 34,620 |
02.10.24 09:37:33 | - | 34,620 |
02.10.24 09:37:33 | - | 34,620 |
02.10.24 09:37:33 | - | 34,620 |
02.10.24 09:37:33 | - | 34,620 |
02.10.24 09:36:38 | - | 34,620 |
02.10.24 09:36:18 | - | 34,600 |
02.10.24 09:36:05 | - | 34,620 |
02.10.24 09:35:41 | - | 34,600 |
02.10.24 09:35:25 | - | 34,620 |
02.10.24 09:35:01 | - | 34,600 |
02.10.24 09:34:36 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:01 | - | 34,600 |
02.10.24 09:33:34 | - | 34,620 |
02.10.24 09:33:13 | - | 34,600 |
02.10.24 09:32:36 | - | 34,620 |
02.10.24 09:32:14 | - | 34,600 |
02.10.24 09:31:09 | - | 34,600 |
02.10.24 09:30:34 | - | 34,620 |
02.10.24 09:28:50 | - | 34,560 |
02.10.24 09:27:57 | - | 34,540 |
02.10.24 09:24:50 | - | 34,420 |
02.10.24 09:23:46 | - | 34,460 |
02.10.24 09:21:41 | - | 34,420 |
02.10.24 09:20:52 | - | 34,460 |
02.10.24 09:14:09 | - | 34,440 |
02.10.24 09:13:15 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:02 | - | 34,420 |
02.10.24 09:04:12 | - | 34,460 |
02.10.24 09:00:18 | - | 34,480 |
02.10.24 08:54:14 | - | 34,380 |
02.10.24 08:47:11 | - | 34,360 |
02.10.24 08:26:02 | - | 34,400 |
02.10.24 08:06:18 | - | 34,360 |
02.10.24 08:01:02 | - | 34,360 |
02.10.24 07:59:47 | - | 34,360 |
02.10.24 07:58:59 | - | 34,360 |
02.10.24 07:55:26 | - | 34,340 |
02.10.24 07:54:31 | - | 34,380 |
02.10.24 07:51:26 | - | 34,340 |
02.10.24 07:34:30 | - | 34,360 |
02.10.24 07:34:10 | - | 34,560 |