CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:32:48 | - | 48,580 |
02.06.25 14:30:18 | - | 48,580 |
02.06.25 14:30:18 | - | 48,580 |
02.06.25 14:20:09 | - | 48,560 |
02.06.25 14:19:46 | - | 48,520 |
02.06.25 14:19:14 | - | 48,520 |
02.06.25 14:10:25 | - | 48,540 |
02.06.25 14:01:37 | - | 48,600 |
02.06.25 13:59:16 | - | 48,540 |
02.06.25 13:56:21 | - | 48,580 |
02.06.25 13:53:41 | - | 48,580 |
02.06.25 13:53:12 | - | 48,580 |
02.06.25 13:52:41 | - | 48,620 |
02.06.25 13:52:31 | - | 48,660 |
02.06.25 13:51:30 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:51:17 | - | 48,580 |
02.06.25 13:51:12 | - | 48,540 |
02.06.25 13:44:26 | - | 48,540 |
02.06.25 13:43:32 | - | 48,500 |
02.06.25 13:43:18 | - | 48,460 |
02.06.25 13:43:11 | - | 48,460 |
02.06.25 13:42:49 | - | 48,500 |
02.06.25 13:42:43 | - | 48,420 |
02.06.25 13:42:37 | - | 48,380 |
02.06.25 13:40:32 | - | 48,380 |
02.06.25 13:40:25 | - | 48,340 |
02.06.25 13:40:20 | - | 48,380 |
02.06.25 13:38:30 | - | 48,320 |
02.06.25 13:38:25 | - | 48,340 |
02.06.25 13:36:43 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:30:57 | - | 48,280 |
02.06.25 13:26:39 | - | 48,300 |
02.06.25 13:24:18 | - | 48,280 |
02.06.25 12:58:23 | - | 48,280 |
02.06.25 12:58:17 | - | 48,280 |
02.06.25 12:57:40 | - | 48,280 |
02.06.25 12:50:27 | - | 48,280 |
02.06.25 12:49:29 | - | 48,240 |
02.06.25 12:49:20 | - | 48,240 |
02.06.25 12:34:49 | - | 48,280 |
02.06.25 12:34:44 | - | 48,240 |
02.06.25 12:29:18 | - | 48,280 |
02.06.25 11:56:27 | - | 48,300 |
02.06.25 11:55:41 | - | 48,260 |
02.06.25 11:52:37 | - | 48,260 |