CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:50 | - | 34,580 |
01.10.24 17:56:27 | - | 34,560 |
01.10.24 17:56:27 | - | 34,560 |
01.10.24 17:55:44 | - | 34,580 |
01.10.24 17:55:27 | - | 34,560 |
01.10.24 17:54:42 | - | 34,580 |
01.10.24 17:54:27 | - | 34,560 |
01.10.24 17:53:28 | - | 34,580 |
01.10.24 17:52:31 | - | 34,580 |
01.10.24 17:52:27 | - | 34,560 |
01.10.24 17:51:30 | - | 34,580 |
01.10.24 17:51:27 | - | 34,560 |
01.10.24 17:50:34 | - | 34,580 |
01.10.24 17:50:25 | - | 34,560 |
01.10.24 17:49:38 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:27 | - | 34,560 |
01.10.24 17:48:29 | - | 34,580 |
01.10.24 17:47:33 | - | 34,580 |
01.10.24 17:40:45 | - | 34,580 |
01.10.24 17:40:28 | - | 34,560 |
01.10.24 17:39:36 | - | 34,580 |
01.10.24 17:39:27 | - | 34,560 |
01.10.24 17:38:36 | - | 34,580 |
01.10.24 17:37:00 | - | 34,580 |
01.10.24 17:35:57 | - | 34,560 |
01.10.24 17:35:28 | - | 34,580 |
01.10.24 17:35:27 | - | 34,560 |
01.10.24 17:34:56 | - | 34,580 |
01.10.24 17:34:28 | - | 34,560 |
01.10.24 17:34:17 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:00 | - | 34,560 |
01.10.24 17:33:29 | - | 34,580 |
01.10.24 17:32:40 | - | 34,580 |
01.10.24 17:32:27 | - | 34,560 |
01.10.24 17:31:43 | - | 34,580 |
01.10.24 17:31:40 | - | 34,560 |
01.10.24 17:31:39 | - | 34,580 |
01.10.24 17:31:27 | - | 34,560 |
01.10.24 17:30:32 | - | 34,580 |
01.10.24 17:29:49 | - | 34,580 |
01.10.24 17:28:27 | - | 34,580 |
01.10.24 17:22:31 | - | 34,560 |
01.10.24 17:12:53 | - | 34,540 |
01.10.24 16:44:10 | - | 34,560 |
01.10.24 16:41:19 | - | 34,580 |