CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:18 | - | 34,680 |
01.10.24 13:35:21 | - | 34,680 |
01.10.24 13:34:21 | - | 34,680 |
01.10.24 13:32:25 | - | 34,680 |
01.10.24 13:31:47 | - | 34,660 |
01.10.24 13:31:15 | - | 34,680 |
01.10.24 13:30:58 | - | 34,660 |
01.10.24 13:30:47 | - | 34,680 |
01.10.24 13:13:12 | - | 34,660 |
01.10.24 13:13:02 | - | 34,660 |
01.10.24 13:12:30 | - | 34,640 |
01.10.24 13:09:08 | - | 34,660 |
01.10.24 13:08:56 | - | 34,640 |
01.10.24 13:07:06 | - | 34,660 |
01.10.24 13:00:46 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:34 | - | 34,600 |
01.10.24 12:58:26 | - | 34,600 |
01.10.24 12:58:13 | - | 34,620 |
01.10.24 12:57:38 | - | 34,620 |
01.10.24 12:57:14 | - | 34,640 |
01.10.24 12:56:52 | - | 34,620 |
01.10.24 12:56:27 | - | 34,640 |
01.10.24 12:56:07 | - | 34,620 |
01.10.24 12:55:38 | - | 34,640 |
01.10.24 12:55:19 | - | 34,620 |
01.10.24 12:54:39 | - | 34,640 |
01.10.24 12:54:22 | - | 34,640 |
01.10.24 12:54:07 | - | 34,640 |
01.10.24 12:53:51 | - | 34,620 |
01.10.24 12:53:38 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:28 | - | 34,620 |
01.10.24 12:53:05 | - | 34,640 |
01.10.24 12:52:11 | - | 34,620 |
01.10.24 12:51:27 | - | 34,640 |
01.10.24 12:49:27 | - | 34,620 |
01.10.24 12:49:06 | - | 34,640 |
01.10.24 12:48:15 | - | 34,620 |
01.10.24 12:47:53 | - | 34,640 |
01.10.24 12:47:30 | - | 34,620 |
01.10.24 12:47:18 | - | 34,640 |
01.10.24 12:44:50 | - | 34,620 |
01.10.24 12:44:33 | - | 34,640 |
01.10.24 12:44:02 | - | 34,620 |
01.10.24 12:43:39 | - | 34,640 |
01.10.24 12:43:28 | - | 34,620 |