CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:10 | - | 34,640 |
01.10.24 12:41:27 | - | 34,620 |
01.10.24 12:41:10 | - | 34,640 |
01.10.24 12:36:15 | - | 34,660 |
01.10.24 12:36:04 | - | 34,680 |
01.10.24 12:34:13 | - | 34,660 |
01.10.24 12:34:03 | - | 34,680 |
01.10.24 12:20:39 | - | 34,660 |
01.10.24 12:20:12 | - | 34,680 |
01.10.24 12:19:58 | - | 34,680 |
01.10.24 12:18:30 | - | 34,700 |
01.10.24 12:18:18 | - | 34,680 |
01.10.24 12:17:37 | - | 34,700 |
01.10.24 12:16:36 | - | 34,680 |
01.10.24 12:16:09 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:04 | - | 34,680 |
01.10.24 12:14:17 | - | 34,700 |
01.10.24 12:14:06 | - | 34,700 |
01.10.24 12:13:51 | - | 34,700 |
01.10.24 12:12:37 | - | 34,700 |
01.10.24 12:12:17 | - | 34,700 |
01.10.24 12:12:01 | - | 34,700 |
01.10.24 12:11:43 | - | 34,700 |
01.10.24 12:11:27 | - | 34,700 |
01.10.24 12:11:07 | - | 34,700 |
01.10.24 12:10:32 | - | 34,700 |
01.10.24 12:10:21 | - | 34,660 |
01.10.24 12:08:38 | - | 34,640 |
01.10.24 12:08:22 | - | 34,620 |
01.10.24 12:06:22 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:09 | - | 34,620 |
01.10.24 12:04:47 | - | 34,640 |
01.10.24 11:35:56 | - | 34,620 |
01.10.24 11:35:42 | - | 34,640 |
01.10.24 11:35:24 | - | 34,540 |
01.10.24 11:34:44 | - | 34,540 |
01.10.24 11:34:31 | - | 34,540 |
01.10.24 11:19:31 | - | 34,540 |
01.10.24 11:06:39 | - | 34,500 |
01.10.24 11:06:26 | - | 34,500 |
01.10.24 11:06:11 | - | 34,500 |
01.10.24 11:05:36 | - | 34,500 |
01.10.24 11:05:25 | - | 34,500 |
01.10.24 11:04:01 | - | 34,500 |
01.10.24 11:03:19 | - | 34,500 |