CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:03 | - | 34,720 |
01.10.24 08:04:00 | - | 34,720 |
01.10.24 08:03:27 | - | 34,700 |
01.10.24 08:03:27 | - | 34,700 |
01.10.24 08:03:27 | - | 34,700 |
01.10.24 08:03:18 | - | 34,720 |
01.10.24 08:02:11 | - | 34,720 |
01.10.24 08:02:09 | - | 34,720 |
01.10.24 08:01:27 | - | 34,700 |
01.10.24 08:01:25 | - | 34,720 |
01.10.24 08:01:15 | - | 34,720 |
01.10.24 07:59:27 | - | 34,700 |
01.10.24 07:58:56 | - | 34,700 |
01.10.24 07:45:27 | - | 34,720 |
01.10.24 07:45:07 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:45:07 | - | 34,700 |
01.10.24 07:43:15 | - | 34,720 |
01.10.24 07:43:00 | - | 34,700 |
01.10.24 07:22:11 | - | 34,720 |
01.10.24 07:21:49 | - | 34,700 |
01.10.24 07:15:27 | - | 34,700 |
01.10.24 07:15:27 | - | 34,700 |
01.10.24 07:15:05 | - | 34,700 |
01.10.24 07:14:21 | - | 34,720 |
01.10.24 07:14:02 | - | 34,700 |
01.10.24 07:14:00 | - | 34,720 |
01.10.24 07:13:40 | - | 34,700 |
01.10.24 07:08:27 | - | 34,700 |
01.10.24 07:08:03 | - | 34,700 |
01.10.24 07:08:00 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:07:41 | - | 34,700 |
01.10.24 07:07:22 | - | 34,720 |
01.10.24 07:06:45 | - | 34,700 |
01.10.24 07:06:23 | - | 34,720 |
01.10.24 07:06:23 | - | 34,720 |
01.10.24 07:05:45 | - | 34,700 |
30.09.24 21:41:24 | - | 34,720 |
30.09.24 21:41:21 | - | 34,720 |
30.09.24 21:41:21 | - | 34,720 |
30.09.24 21:41:13 | - | 34,720 |
30.09.24 21:40:29 | - | 34,720 |
30.09.24 21:40:29 | - | 34,720 |
30.09.24 21:40:28 | - | 34,720 |
30.09.24 21:39:45 | - | 34,720 |
30.09.24 21:39:06 | - | 34,740 |