CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:03 | - | 34,660 |
01.10.24 09:43:03 | - | 34,660 |
01.10.24 09:43:03 | - | 34,660 |
01.10.24 09:43:03 | - | 34,660 |
01.10.24 09:43:03 | - | 34,660 |
01.10.24 09:43:03 | - | 34,660 |
01.10.24 09:43:03 | - | 34,660 |
01.10.24 09:42:24 | - | 34,740 |
01.10.24 09:41:13 | - | 34,740 |
01.10.24 09:40:57 | - | 34,740 |
01.10.24 09:40:36 | - | 34,740 |
01.10.24 09:40:25 | - | 34,740 |
01.10.24 09:39:40 | - | 34,740 |
01.10.24 09:38:58 | - | 34,720 |
01.10.24 09:38:37 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:15 | - | 34,720 |
01.10.24 09:38:02 | - | 34,740 |
01.10.24 09:37:21 | - | 34,720 |
01.10.24 09:36:15 | - | 34,720 |
01.10.24 09:36:04 | - | 34,720 |
01.10.24 09:35:16 | - | 34,760 |
01.10.24 09:31:04 | - | 34,760 |
01.10.24 09:30:29 | - | 34,760 |
01.10.24 09:27:47 | - | 34,760 |
01.10.24 09:27:32 | - | 34,760 |
01.10.24 09:27:04 | - | 34,780 |
01.10.24 09:26:45 | - | 34,780 |
01.10.24 09:25:28 | - | 34,760 |
01.10.24 09:24:32 | - | 34,740 |
01.10.24 09:23:49 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:57 | - | 34,760 |
01.10.24 09:22:38 | - | 34,740 |
01.10.24 09:22:08 | - | 34,740 |
01.10.24 09:21:13 | - | 34,760 |
01.10.24 09:20:27 | - | 34,760 |
01.10.24 09:19:49 | - | 34,760 |
01.10.24 09:17:53 | - | 34,760 |
01.10.24 09:17:13 | - | 34,780 |
01.10.24 09:16:17 | - | 34,780 |
01.10.24 09:15:20 | - | 34,780 |
01.10.24 09:14:21 | - | 34,780 |
01.10.24 09:11:33 | - | 34,800 |
01.10.24 09:10:27 | - | 34,800 |
01.10.24 09:09:18 | - | 34,800 |
01.10.24 09:07:24 | - | 34,800 |