CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:26 | - | 34,560 |
01.10.24 16:30:34 | - | 34,540 |
01.10.24 16:24:16 | - | 34,560 |
01.10.24 16:18:52 | - | 34,540 |
01.10.24 16:10:15 | - | 34,560 |
01.10.24 16:04:26 | - | 34,540 |
01.10.24 15:59:20 | - | 34,520 |
01.10.24 15:57:30 | - | 34,560 |
01.10.24 15:55:36 | - | 34,560 |
01.10.24 15:51:50 | - | 34,520 |
01.10.24 15:45:17 | - | 34,560 |
01.10.24 15:40:16 | - | 34,580 |
01.10.24 15:37:34 | - | 34,800 |
01.10.24 15:36:19 | - | 34,800 |
01.10.24 15:33:26 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:37 | - | 34,760 |
01.10.24 15:32:20 | - | 34,760 |
01.10.24 15:29:55 | - | 34,740 |
01.10.24 15:29:13 | - | 34,760 |
01.10.24 15:28:30 | - | 34,760 |
01.10.24 15:27:52 | - | 34,760 |
01.10.24 15:27:32 | - | 34,760 |
01.10.24 15:27:14 | - | 34,760 |
01.10.24 15:27:02 | - | 34,760 |
01.10.24 15:26:08 | - | 34,760 |
01.10.24 15:25:57 | - | 34,760 |
01.10.24 15:25:32 | - | 34,760 |
01.10.24 15:25:01 | - | 34,760 |
01.10.24 15:22:21 | - | 34,760 |
01.10.24 15:22:10 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:00 | - | 34,760 |
01.10.24 15:19:27 | - | 34,740 |
01.10.24 15:19:03 | - | 34,760 |
01.10.24 15:18:46 | - | 34,740 |
01.10.24 15:17:21 | - | 34,760 |
01.10.24 15:15:11 | - | 34,760 |
01.10.24 15:14:42 | - | 34,680 |
01.10.24 15:14:18 | - | 34,660 |
01.10.24 15:14:01 | - | 34,720 |
01.10.24 15:13:47 | - | 34,740 |
01.10.24 15:13:29 | - | 34,780 |
01.10.24 15:05:00 | - | 34,800 |
01.10.24 15:04:27 | - | 34,800 |
01.10.24 15:03:41 | - | 34,800 |
01.10.24 15:03:30 | - | 34,800 |