CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:30 | - | 34,420 |
03.10.24 08:10:21 | - | 34,420 |
03.10.24 08:09:47 | - | 34,420 |
03.10.24 08:09:30 | - | 34,420 |
03.10.24 08:09:24 | - | 34,420 |
03.10.24 08:09:20 | - | 34,420 |
03.10.24 08:09:02 | - | 34,420 |
03.10.24 08:09:00 | - | 34,420 |
03.10.24 08:08:44 | - | 34,420 |
03.10.24 08:02:16 | - | 34,420 |
03.10.24 08:02:16 | - | 34,420 |
03.10.24 08:02:15 | - | 34,420 |
03.10.24 08:02:15 | - | 34,420 |
03.10.24 07:53:13 | - | 34,400 |
03.10.24 07:53:00 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:52:42 | - | 34,420 |
03.10.24 07:47:10 | - | 34,380 |
03.10.24 07:47:10 | - | 34,380 |
03.10.24 07:47:00 | - | 34,420 |
03.10.24 07:44:34 | - | 34,400 |
03.10.24 07:44:28 | - | 34,420 |
03.10.24 07:43:21 | - | 34,400 |
03.10.24 07:43:10 | - | 34,420 |
03.10.24 07:42:29 | - | 34,400 |
03.10.24 07:42:28 | - | 34,420 |
03.10.24 07:42:28 | - | 34,420 |
03.10.24 07:40:35 | - | 34,400 |
03.10.24 07:40:35 | - | 34,400 |
03.10.24 07:40:34 | - | 34,440 |
03.10.24 07:40:25 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:35:08 | - | 34,400 |
03.10.24 07:35:08 | - | 34,400 |
03.10.24 07:34:55 | - | 34,420 |
03.10.24 07:34:26 | - | 34,380 |
03.10.24 07:33:39 | - | 34,420 |
03.10.24 07:33:16 | - | 34,400 |
03.10.24 07:33:10 | - | 34,420 |
03.10.24 07:32:56 | - | 34,400 |
03.10.24 07:32:40 | - | 34,420 |
03.10.24 07:32:12 | - | 34,400 |
03.10.24 07:32:10 | - | 34,420 |
03.10.24 07:31:40 | - | 34,420 |
03.10.24 07:31:10 | - | 34,420 |
03.10.24 07:31:07 | - | 34,400 |
03.10.24 07:30:41 | - | 34,420 |