CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:18 | - | 34,540 |
03.10.24 10:06:33 | - | 34,580 |
03.10.24 10:05:36 | - | 34,580 |
03.10.24 10:03:37 | - | 34,580 |
03.10.24 10:02:59 | - | 34,580 |
03.10.24 10:02:01 | - | 34,580 |
03.10.24 09:56:36 | - | 34,580 |
03.10.24 09:56:19 | - | 34,580 |
03.10.24 09:55:56 | - | 34,580 |
03.10.24 09:54:44 | - | 34,580 |
03.10.24 09:51:09 | - | 34,580 |
03.10.24 09:50:33 | - | 34,580 |
03.10.24 09:49:27 | - | 34,580 |
03.10.24 09:48:47 | - | 34,580 |
03.10.24 09:48:32 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:04 | - | 34,580 |
03.10.24 09:25:40 | - | 34,560 |
03.10.24 09:24:31 | - | 34,580 |
03.10.24 09:22:35 | - | 34,580 |
03.10.24 09:11:43 | - | 34,620 |
03.10.24 09:04:17 | - | 34,560 |
03.10.24 09:00:24 | - | 34,480 |
03.10.24 08:55:42 | - | 34,460 |
03.10.24 08:46:27 | - | 34,420 |
03.10.24 08:46:09 | - | 34,460 |
03.10.24 08:45:43 | - | 34,420 |
03.10.24 08:45:30 | - | 34,420 |
03.10.24 08:45:22 | - | 34,420 |
03.10.24 08:44:29 | - | 34,420 |
03.10.24 08:44:16 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:44:05 | - | 34,420 |
03.10.24 08:44:03 | - | 34,420 |
03.10.24 08:44:03 | - | 34,420 |
03.10.24 08:44:03 | - | 34,420 |
03.10.24 08:44:01 | - | 34,420 |
03.10.24 08:43:53 | - | 34,420 |
03.10.24 08:43:30 | - | 34,420 |
03.10.24 08:43:28 | - | 34,420 |
03.10.24 08:43:04 | - | 34,420 |
03.10.24 08:42:44 | - | 34,420 |
03.10.24 08:42:29 | - | 34,420 |
03.10.24 08:41:48 | - | 34,420 |
03.10.24 08:41:29 | - | 34,420 |
03.10.24 08:41:22 | - | 34,420 |
03.10.24 08:40:29 | - | 34,420 |