CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:55:46 | - | 48,240 |
10.06.25 13:54:46 | - | 48,240 |
10.06.25 13:53:40 | - | 48,240 |
10.06.25 13:53:02 | - | 48,260 |
10.06.25 13:42:12 | - | 48,240 |
10.06.25 13:41:51 | - | 48,240 |
10.06.25 13:35:33 | - | 48,240 |
10.06.25 13:35:33 | - | 48,240 |
10.06.25 13:34:37 | - | 48,240 |
10.06.25 13:28:15 | - | 48,240 |
10.06.25 13:27:32 | - | 48,220 |
10.06.25 13:27:22 | - | 48,240 |
10.06.25 13:25:13 | - | 48,220 |
10.06.25 13:24:36 | - | 48,240 |
10.06.25 13:15:10 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:01:00 | - | 48,220 |
10.06.25 12:59:54 | - | 48,200 |
10.06.25 12:59:07 | - | 48,200 |
10.06.25 12:58:18 | - | 48,200 |
10.06.25 12:55:35 | - | 48,260 |
10.06.25 12:55:02 | - | 48,240 |
10.06.25 12:53:42 | - | 48,260 |
10.06.25 12:52:18 | - | 48,240 |
10.06.25 12:52:05 | - | 48,260 |
10.06.25 12:49:02 | - | 48,240 |
10.06.25 12:48:35 | - | 48,260 |
10.06.25 12:46:12 | - | 48,240 |
10.06.25 12:39:19 | - | 48,260 |
10.06.25 12:33:42 | - | 48,220 |
10.06.25 12:25:37 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:58:02 | - | 48,220 |
10.06.25 11:18:46 | - | 48,200 |
10.06.25 11:17:11 | - | 48,200 |
10.06.25 11:14:56 | - | 48,240 |
10.06.25 11:08:56 | - | 48,260 |
10.06.25 10:55:16 | - | 48,240 |
10.06.25 10:46:22 | - | 48,280 |
10.06.25 10:45:03 | - | 48,240 |
10.06.25 10:34:04 | - | 48,260 |
10.06.25 10:31:43 | - | 48,280 |
10.06.25 10:27:14 | - | 48,240 |
10.06.25 10:22:03 | - | 48,240 |
10.06.25 09:55:51 | - | 48,200 |
10.06.25 09:47:19 | - | 48,220 |
10.06.25 09:41:07 | - | 48,180 |