CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:22 | - | 34,320 |
03.10.24 15:26:43 | - | 34,340 |
03.10.24 15:23:26 | - | 34,360 |
03.10.24 15:14:01 | - | 34,360 |
03.10.24 15:10:46 | - | 34,340 |
03.10.24 15:10:26 | - | 34,360 |
03.10.24 15:09:41 | - | 34,340 |
03.10.24 15:09:27 | - | 34,360 |
03.10.24 15:08:44 | - | 34,340 |
03.10.24 15:08:26 | - | 34,360 |
03.10.24 15:07:36 | - | 34,360 |
03.10.24 15:06:57 | - | 34,340 |
03.10.24 15:06:36 | - | 34,360 |
03.10.24 15:06:23 | - | 34,340 |
03.10.24 15:05:59 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:46 | - | 34,340 |
03.10.24 15:05:26 | - | 34,360 |
03.10.24 15:04:38 | - | 34,340 |
03.10.24 15:03:14 | - | 34,360 |
03.10.24 14:59:21 | - | 34,360 |
03.10.24 14:42:04 | - | 34,340 |
03.10.24 14:31:11 | - | 34,340 |
03.10.24 14:30:06 | - | 34,320 |
03.10.24 14:23:02 | - | 34,340 |
03.10.24 14:22:35 | - | 34,320 |
03.10.24 14:17:12 | - | 34,340 |
03.10.24 14:14:54 | - | 34,320 |
03.10.24 13:58:27 | - | 34,340 |
03.10.24 13:58:27 | - | 34,340 |
03.10.24 13:58:27 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:27 | - | 34,340 |
03.10.24 13:57:55 | - | 34,340 |
03.10.24 13:57:25 | - | 34,320 |
03.10.24 13:48:36 | - | 34,340 |
03.10.24 13:48:18 | - | 34,320 |
03.10.24 13:47:41 | - | 34,340 |
03.10.24 13:47:09 | - | 34,320 |
03.10.24 13:46:56 | - | 34,340 |
03.10.24 13:46:35 | - | 34,320 |
03.10.24 13:46:00 | - | 34,340 |
03.10.24 13:45:32 | - | 34,320 |
03.10.24 13:42:14 | - | 34,340 |
03.10.24 13:35:37 | - | 34,380 |
03.10.24 13:35:21 | - | 34,400 |
03.10.24 13:34:50 | - | 34,380 |