CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:05 | - | 34,400 |
03.10.24 11:30:53 | - | 34,380 |
03.10.24 11:30:25 | - | 34,400 |
03.10.24 11:30:09 | - | 34,380 |
03.10.24 11:29:17 | - | 34,400 |
03.10.24 11:29:01 | - | 34,380 |
03.10.24 11:28:02 | - | 34,400 |
03.10.24 11:27:45 | - | 34,400 |
03.10.24 11:27:29 | - | 34,400 |
03.10.24 11:26:55 | - | 34,400 |
03.10.24 11:26:42 | - | 34,400 |
03.10.24 11:25:41 | - | 34,400 |
03.10.24 11:25:25 | - | 34,420 |
03.10.24 11:25:04 | - | 34,440 |
03.10.24 11:24:52 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:42 | - | 34,440 |
03.10.24 11:24:09 | - | 34,420 |
03.10.24 11:23:43 | - | 34,440 |
03.10.24 11:23:22 | - | 34,420 |
03.10.24 11:23:09 | - | 34,440 |
03.10.24 11:22:07 | - | 34,420 |
03.10.24 11:17:06 | - | 34,400 |
03.10.24 11:16:56 | - | 34,400 |
03.10.24 11:16:10 | - | 34,400 |
03.10.24 11:15:35 | - | 34,420 |
03.10.24 11:14:36 | - | 34,420 |
03.10.24 11:14:21 | - | 34,420 |
03.10.24 11:14:09 | - | 34,420 |
03.10.24 11:13:55 | - | 34,420 |
03.10.24 11:13:25 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:20 | - | 34,420 |
03.10.24 11:12:48 | - | 34,420 |
03.10.24 11:11:25 | - | 34,420 |
03.10.24 11:10:59 | - | 34,420 |
03.10.24 11:10:08 | - | 34,420 |
03.10.24 11:09:51 | - | 34,420 |
03.10.24 11:09:25 | - | 34,420 |
03.10.24 11:08:25 | - | 34,420 |
03.10.24 11:07:47 | - | 34,420 |
03.10.24 11:07:26 | - | 34,420 |
03.10.24 11:07:12 | - | 34,420 |
03.10.24 11:06:50 | - | 34,420 |
03.10.24 11:06:36 | - | 34,420 |
03.10.24 11:06:21 | - | 34,420 |
03.10.24 11:06:04 | - | 34,440 |