CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:01 | - | 34,400 |
03.10.24 13:31:23 | - | 34,420 |
03.10.24 13:31:08 | - | 34,400 |
03.10.24 13:30:18 | - | 34,320 |
03.10.24 13:29:59 | - | 34,300 |
03.10.24 13:29:14 | - | 34,300 |
03.10.24 13:28:31 | - | 34,300 |
03.10.24 13:28:02 | - | 34,300 |
03.10.24 13:27:37 | - | 34,300 |
03.10.24 13:23:25 | - | 34,280 |
03.10.24 13:22:55 | - | 34,300 |
03.10.24 13:03:37 | - | 34,280 |
03.10.24 13:03:24 | - | 34,280 |
03.10.24 12:51:11 | - | 34,300 |
03.10.24 12:27:54 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:40 | - | 34,340 |
03.10.24 12:08:46 | - | 34,320 |
03.10.24 12:06:36 | - | 34,300 |
03.10.24 12:00:05 | - | 34,300 |
03.10.24 11:59:10 | - | 34,300 |
03.10.24 11:58:19 | - | 34,300 |
03.10.24 11:55:27 | - | 34,320 |
03.10.24 11:55:14 | - | 34,300 |
03.10.24 11:54:54 | - | 34,300 |
03.10.24 11:52:57 | - | 34,300 |
03.10.24 11:52:46 | - | 34,320 |
03.10.24 11:52:34 | - | 34,300 |
03.10.24 11:46:11 | - | 34,320 |
03.10.24 11:42:49 | - | 34,340 |
03.10.24 11:42:37 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:21 | - | 34,340 |
03.10.24 11:42:08 | - | 34,320 |
03.10.24 11:41:50 | - | 34,340 |
03.10.24 11:39:05 | - | 34,320 |
03.10.24 11:38:55 | - | 34,300 |
03.10.24 11:36:10 | - | 34,320 |
03.10.24 11:35:00 | - | 34,320 |
03.10.24 11:34:46 | - | 34,300 |
03.10.24 11:34:35 | - | 34,320 |
03.10.24 11:34:10 | - | 34,400 |
03.10.24 11:33:47 | - | 34,380 |
03.10.24 11:33:35 | - | 34,400 |
03.10.24 11:31:59 | - | 34,400 |
03.10.24 11:31:39 | - | 34,400 |
03.10.24 11:31:22 | - | 34,380 |