CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:47:54 | - | 48,360 |
06.06.25 11:46:30 | - | 48,360 |
06.06.25 11:46:21 | - | 48,400 |
06.06.25 11:45:24 | - | 48,320 |
06.06.25 11:45:16 | - | 48,360 |
06.06.25 11:37:41 | - | 48,360 |
06.06.25 11:37:36 | - | 48,320 |
06.06.25 11:20:23 | - | 48,360 |
06.06.25 11:17:35 | - | 48,320 |
06.06.25 11:08:38 | - | 48,360 |
06.06.25 11:08:23 | - | 48,420 |
06.06.25 11:03:45 | - | 48,440 |
06.06.25 10:57:35 | - | 48,400 |
06.06.25 10:34:11 | - | 48,380 |
06.06.25 10:32:42 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:32:14 | - | 48,260 |
06.06.25 10:31:27 | - | 48,300 |
06.06.25 10:25:04 | - | 48,240 |
06.06.25 10:24:58 | - | 48,240 |
06.06.25 10:18:16 | - | 48,240 |
06.06.25 10:18:00 | - | 48,240 |
06.06.25 10:06:47 | - | 48,240 |
06.06.25 10:06:30 | - | 48,280 |
06.06.25 10:04:13 | - | 48,280 |
06.06.25 09:52:27 | - | 48,260 |
06.06.25 09:52:01 | - | 48,260 |
06.06.25 09:50:43 | - | 48,280 |
06.06.25 09:47:15 | - | 48,280 |
06.06.25 09:41:17 | - | 48,320 |
06.06.25 09:40:29 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:37 | - | 48,380 |
06.06.25 09:29:07 | - | 48,420 |
06.06.25 09:14:12 | - | 48,380 |
06.06.25 09:13:40 | - | 48,400 |
06.06.25 09:11:08 | - | 48,380 |
06.06.25 09:09:53 | - | 48,340 |
06.06.25 09:06:32 | - | 48,420 |
06.06.25 09:05:53 | - | 48,380 |
06.06.25 09:05:13 | - | 48,200 |
06.06.25 09:00:14 | - | 48,220 |
06.06.25 09:00:01 | - | 48,180 |
06.06.25 08:46:12 | - | 48,200 |
06.06.25 08:02:48 | - | 48,220 |
06.06.25 07:48:31 | - | 48,240 |
05.06.25 22:48:32 | - | 48,200 |