CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:57 | - | 34,220 |
04.10.24 07:58:46 | - | 34,180 |
04.10.24 07:57:13 | - | 34,220 |
04.10.24 07:10:54 | - | 34,180 |
04.10.24 07:05:44 | - | 34,200 |
03.10.24 21:59:26 | - | 34,200 |
03.10.24 20:11:26 | - | 34,180 |
03.10.24 20:10:57 | - | 34,200 |
03.10.24 20:08:26 | - | 34,180 |
03.10.24 20:03:26 | - | 34,180 |
03.10.24 19:35:55 | - | 34,180 |
03.10.24 19:33:55 | - | 34,200 |
03.10.24 19:32:55 | - | 34,180 |
03.10.24 19:32:43 | - | 34,200 |
03.10.24 19:27:42 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:30 | - | 34,200 |
03.10.24 19:27:25 | - | 34,180 |
03.10.24 19:27:25 | - | 34,180 |
03.10.24 19:27:25 | - | 34,180 |
03.10.24 19:27:25 | - | 34,180 |
03.10.24 19:27:00 | - | 34,200 |
03.10.24 19:09:10 | - | 34,180 |
03.10.24 19:08:06 | - | 34,200 |
03.10.24 19:01:01 | - | 34,180 |
03.10.24 18:55:26 | - | 34,180 |
03.10.24 18:53:10 | - | 34,180 |
03.10.24 18:52:03 | - | 34,200 |
03.10.24 18:49:49 | - | 34,180 |
03.10.24 18:41:25 | - | 34,180 |
03.10.24 18:12:15 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:58 | - | 34,200 |
03.10.24 17:44:45 | - | 34,220 |
03.10.24 17:19:26 | - | 34,180 |
03.10.24 17:04:10 | - | 34,160 |
03.10.24 16:56:40 | - | 34,180 |
03.10.24 16:45:15 | - | 34,160 |
03.10.24 16:22:35 | - | 34,180 |
03.10.24 16:17:17 | - | 34,220 |
03.10.24 16:14:11 | - | 34,180 |
03.10.24 16:10:03 | - | 34,220 |
03.10.24 16:04:19 | - | 34,320 |
03.10.24 16:00:52 | - | 34,340 |
03.10.24 15:55:19 | - | 34,340 |
03.10.24 15:47:17 | - | 34,340 |
03.10.24 15:40:45 | - | 34,340 |