CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:05:27 | - | 48,220 |
10.06.25 20:00:19 | - | 48,200 |
10.06.25 19:53:30 | - | 48,240 |
10.06.25 19:48:15 | - | 48,220 |
10.06.25 19:48:15 | - | 48,220 |
10.06.25 18:51:47 | - | 48,240 |
10.06.25 18:51:47 | - | 48,240 |
10.06.25 18:51:47 | - | 48,240 |
10.06.25 18:51:47 | - | 48,240 |
10.06.25 18:19:23 | - | 48,220 |
10.06.25 18:19:23 | - | 48,220 |
10.06.25 18:19:23 | - | 48,220 |
10.06.25 18:19:23 | - | 48,220 |
10.06.25 18:19:23 | - | 48,220 |
10.06.25 18:06:23 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:55:33 | - | 48,200 |
10.06.25 17:45:01 | - | 48,220 |
10.06.25 17:40:43 | - | 48,180 |
10.06.25 17:31:05 | - | 48,200 |
10.06.25 17:12:19 | - | 48,220 |
10.06.25 16:59:03 | - | 48,200 |
10.06.25 16:45:27 | - | 48,220 |
10.06.25 16:10:02 | - | 48,260 |
10.06.25 16:08:57 | - | 48,240 |
10.06.25 16:08:07 | - | 48,240 |
10.06.25 16:06:24 | - | 48,160 |
10.06.25 16:05:38 | - | 48,160 |
10.06.25 16:04:55 | - | 48,140 |
10.06.25 16:04:01 | - | 48,120 |
10.06.25 16:02:27 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:06 | - | 48,080 |
10.06.25 16:00:47 | - | 48,120 |
10.06.25 16:00:31 | - | 48,200 |
10.06.25 15:57:37 | - | 48,240 |
10.06.25 15:57:01 | - | 48,240 |
10.06.25 15:56:45 | - | 48,240 |
10.06.25 15:55:29 | - | 48,240 |
10.06.25 15:42:01 | - | 48,240 |
10.06.25 15:37:03 | - | 48,240 |
10.06.25 15:31:52 | - | 48,260 |
10.06.25 15:25:03 | - | 48,240 |
10.06.25 15:23:58 | - | 48,240 |
10.06.25 14:22:55 | - | 48,220 |
10.06.25 14:22:55 | - | 48,220 |
10.06.25 14:13:43 | - | 48,220 |