CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:55 | - | 48,200 |
09:32:49 | - | 48,180 |
09:30:33 | - | 48,180 |
09:30:14 | - | 48,180 |
09:29:56 | - | 48,180 |
09:27:48 | - | 48,180 |
09:25:54 | - | 48,240 |
09:25:22 | - | 48,200 |
09:24:26 | - | 48,200 |
09:24:17 | - | 48,240 |
09:24:06 | - | 48,200 |
09:07:28 | - | 48,180 |
09:06:29 | - | 48,180 |
09:03:57 | - | 48,180 |
09:02:56 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:56 | - | 48,200 |
09:02:56 | - | 48,200 |
09:02:56 | - | 48,200 |
09:02:56 | - | 48,200 |
09:02:56 | - | 48,200 |
09:02:56 | - | 48,200 |
09:02:56 | - | 48,200 |
09:02:56 | - | 48,200 |
09:02:56 | - | 48,200 |
09:01:02 | - | 48,180 |
09:00:21 | - | 48,180 |
09:00:02 | - | 48,180 |
08:42:26 | - | 48,300 |
06.06.25 22:59:33 | - | 48,420 |
06.06.25 22:11:19 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:31 | - | 48,420 |
06.06.25 21:10:46 | - | 48,440 |
06.06.25 21:02:21 | - | 48,420 |
06.06.25 20:45:41 | - | 48,440 |
06.06.25 20:25:58 | - | 48,420 |
06.06.25 20:25:58 | - | 48,420 |
06.06.25 20:20:41 | - | 48,440 |
06.06.25 19:47:33 | - | 48,420 |
06.06.25 19:47:33 | - | 48,420 |
06.06.25 19:47:33 | - | 48,420 |
06.06.25 18:56:01 | - | 48,400 |
06.06.25 18:39:34 | - | 48,420 |
06.06.25 18:10:53 | - | 48,440 |
06.06.25 17:51:56 | - | 48,460 |
06.06.25 17:28:59 | - | 48,440 |