CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:34 | - | 34,060 |
04.10.24 13:31:13 | - | 34,080 |
04.10.24 13:29:26 | - | 34,060 |
04.10.24 13:29:04 | - | 34,080 |
04.10.24 13:28:05 | - | 34,060 |
04.10.24 13:27:42 | - | 34,080 |
04.10.24 13:27:24 | - | 34,060 |
04.10.24 13:26:41 | - | 34,080 |
04.10.24 13:26:25 | - | 34,060 |
04.10.24 13:25:58 | - | 34,080 |
04.10.24 13:24:57 | - | 34,060 |
04.10.24 13:24:43 | - | 34,080 |
04.10.24 13:24:25 | - | 34,060 |
04.10.24 13:23:42 | - | 34,080 |
04.10.24 13:23:29 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:13 | - | 34,080 |
04.10.24 13:22:25 | - | 34,060 |
04.10.24 13:21:46 | - | 34,080 |
04.10.24 13:21:03 | - | 34,060 |
04.10.24 13:20:51 | - | 34,080 |
04.10.24 13:20:38 | - | 34,060 |
04.10.24 13:19:25 | - | 34,060 |
04.10.24 13:18:55 | - | 34,060 |
04.10.24 13:10:02 | - | 34,060 |
04.10.24 12:53:15 | - | 34,060 |
04.10.24 12:52:49 | - | 34,080 |
04.10.24 12:46:28 | - | 34,060 |
04.10.24 12:46:18 | - | 34,040 |
04.10.24 12:46:01 | - | 34,040 |
04.10.24 12:45:54 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:31 | - | 34,020 |
04.10.24 12:30:46 | - | 34,040 |
04.10.24 12:30:31 | - | 34,080 |
04.10.24 12:29:34 | - | 34,080 |
04.10.24 12:29:22 | - | 34,060 |
04.10.24 12:28:59 | - | 34,080 |
04.10.24 12:17:47 | - | 34,100 |
04.10.24 12:17:35 | - | 34,120 |
04.10.24 12:17:15 | - | 34,100 |
04.10.24 12:12:03 | - | 34,120 |
04.10.24 12:09:32 | - | 34,100 |
04.10.24 12:09:22 | - | 34,120 |
04.10.24 12:08:44 | - | 34,100 |
04.10.24 12:06:30 | - | 34,120 |
04.10.24 12:06:18 | - | 34,100 |