CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:57 | - | 48,220 |
10:09:45 | - | 48,240 |
10:05:57 | - | 48,260 |
09:58:28 | - | 48,240 |
11.06.25 22:55:17 | - | 48,160 |
11.06.25 22:36:40 | - | 48,140 |
11.06.25 22:03:50 | - | 48,160 |
11.06.25 22:00:08 | - | 48,260 |
11.06.25 21:50:47 | - | 48,180 |
11.06.25 21:37:32 | - | 48,160 |
11.06.25 21:02:56 | - | 48,180 |
11.06.25 20:48:04 | - | 48,200 |
11.06.25 20:02:09 | - | 48,180 |
11.06.25 19:55:37 | - | 48,220 |
11.06.25 19:50:08 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:30:44 | - | 48,220 |
11.06.25 19:21:38 | - | 48,240 |
11.06.25 19:21:38 | - | 48,240 |
11.06.25 19:10:10 | - | 48,220 |
11.06.25 19:10:10 | - | 48,220 |
11.06.25 19:10:10 | - | 48,220 |
11.06.25 19:10:10 | - | 48,220 |
11.06.25 19:10:10 | - | 48,220 |
11.06.25 19:10:10 | - | 48,220 |
11.06.25 19:10:10 | - | 48,220 |
11.06.25 19:03:34 | - | 48,200 |
11.06.25 18:09:48 | - | 48,220 |
11.06.25 18:09:48 | - | 48,220 |
11.06.25 18:00:36 | - | 48,240 |
11.06.25 17:35:50 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:39 | - | 48,260 |
11.06.25 16:43:14 | - | 48,280 |
11.06.25 16:29:24 | - | 48,300 |
11.06.25 16:10:02 | - | 48,280 |
11.06.25 15:59:16 | - | 48,260 |
11.06.25 15:58:49 | - | 48,320 |
11.06.25 15:52:24 | - | 48,280 |
11.06.25 15:47:54 | - | 48,240 |
11.06.25 15:45:52 | - | 48,240 |
11.06.25 15:25:20 | - | 48,280 |
11.06.25 15:19:33 | - | 48,260 |
11.06.25 15:18:25 | - | 48,260 |
11.06.25 15:06:06 | - | 48,260 |
11.06.25 15:05:24 | - | 48,300 |
11.06.25 14:51:40 | - | 48,320 |