CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:14 | - | 34,020 |
04.10.24 15:14:19 | - | 34,020 |
04.10.24 15:13:19 | - | 34,040 |
04.10.24 15:11:17 | - | 34,000 |
04.10.24 15:07:20 | - | 34,000 |
04.10.24 15:06:51 | - | 34,000 |
04.10.24 15:05:35 | - | 34,000 |
04.10.24 15:04:36 | - | 33,980 |
04.10.24 14:58:09 | - | 34,000 |
04.10.24 14:57:03 | - | 34,000 |
04.10.24 14:55:47 | - | 33,980 |
04.10.24 14:55:11 | - | 33,980 |
04.10.24 14:47:34 | - | 34,000 |
04.10.24 14:47:17 | - | 34,020 |
04.10.24 14:45:38 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:33 | - | 34,020 |
04.10.24 14:37:04 | - | 34,020 |
04.10.24 14:35:20 | - | 34,020 |
04.10.24 14:32:48 | - | 34,020 |
04.10.24 14:30:31 | - | 34,040 |
04.10.24 14:29:16 | - | 34,040 |
04.10.24 14:21:26 | - | 34,000 |
04.10.24 14:11:21 | - | 34,020 |
04.10.24 13:54:10 | - | 34,040 |
04.10.24 13:53:59 | - | 34,060 |
04.10.24 13:53:06 | - | 34,060 |
04.10.24 13:51:35 | - | 34,080 |
04.10.24 13:51:17 | - | 34,060 |
04.10.24 13:49:24 | - | 34,080 |
04.10.24 13:49:12 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:20 | - | 34,080 |
04.10.24 13:47:00 | - | 34,060 |
04.10.24 13:44:35 | - | 34,080 |
04.10.24 13:43:56 | - | 34,060 |
04.10.24 13:43:06 | - | 34,080 |
04.10.24 13:42:48 | - | 34,060 |
04.10.24 13:38:33 | - | 34,080 |
04.10.24 13:38:06 | - | 34,060 |
04.10.24 13:33:56 | - | 34,080 |
04.10.24 13:33:36 | - | 34,060 |
04.10.24 13:33:14 | - | 34,080 |
04.10.24 13:32:59 | - | 34,060 |
04.10.24 13:32:49 | - | 34,080 |
04.10.24 13:32:25 | - | 34,060 |
04.10.24 13:31:57 | - | 34,080 |