CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:06 | - | 48,200 |
15:43:54 | - | 48,220 |
15:35:00 | - | 48,180 |
15:24:09 | - | 48,200 |
15:13:29 | - | 48,180 |
15:04:53 | - | 48,220 |
14:14:30 | - | 48,180 |
14:11:16 | - | 48,220 |
14:04:45 | - | 48,200 |
13:35:34 | - | 48,220 |
13:35:03 | - | 48,220 |
13:26:42 | - | 48,240 |
13:22:13 | - | 48,240 |
13:06:21 | - | 48,280 |
13:02:42 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:36 | - | 48,280 |
12:48:45 | - | 48,300 |
12:31:03 | - | 48,260 |
12:19:53 | - | 48,260 |
12:19:43 | - | 48,260 |
12:18:43 | - | 48,260 |
12:18:38 | - | 48,260 |
12:17:08 | - | 48,300 |
12:17:01 | - | 48,260 |
12:16:56 | - | 48,300 |
12:12:22 | - | 48,260 |
12:06:45 | - | 48,240 |
12:00:25 | - | 48,260 |
11:58:49 | - | 48,240 |
11:54:17 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:13 | - | 48,240 |
11:22:27 | - | 48,280 |
11:19:45 | - | 48,260 |
11:04:36 | - | 48,260 |
10:59:25 | - | 48,220 |
10:56:03 | - | 48,280 |
10:46:45 | - | 48,240 |
10:42:59 | - | 48,180 |
10:42:48 | - | 48,180 |
10:39:38 | - | 48,220 |
10:38:59 | - | 48,280 |
10:38:49 | - | 48,200 |
10:38:44 | - | 48,280 |
10:36:13 | - | 48,180 |
10:35:36 | - | 48,180 |