CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:18 | - | 48,240 |
12:52:05 | - | 48,260 |
12:49:02 | - | 48,240 |
12:48:35 | - | 48,260 |
12:46:12 | - | 48,240 |
12:39:19 | - | 48,260 |
12:33:42 | - | 48,220 |
12:25:37 | - | 48,200 |
11:58:02 | - | 48,220 |
11:18:46 | - | 48,200 |
11:17:11 | - | 48,200 |
11:14:56 | - | 48,240 |
11:08:56 | - | 48,260 |
10:55:16 | - | 48,240 |
10:46:22 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:03 | - | 48,240 |
10:34:04 | - | 48,260 |
10:31:43 | - | 48,280 |
10:27:14 | - | 48,240 |
10:22:03 | - | 48,240 |
09:55:51 | - | 48,200 |
09:47:19 | - | 48,220 |
09:41:07 | - | 48,180 |
09:40:58 | - | 48,180 |
09:40:52 | - | 48,180 |
09:38:45 | - | 48,200 |
09:37:50 | - | 48,200 |
09:37:41 | - | 48,240 |
09:36:46 | - | 48,220 |
09:36:41 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:17 | - | 48,220 |
09:36:17 | - | 48,220 |
09:36:17 | - | 48,220 |
09:36:17 | - | 48,220 |
09:36:17 | - | 48,220 |
09:36:17 | - | 48,220 |
09:36:17 | - | 48,220 |
09:36:17 | - | 48,220 |
09:36:17 | - | 48,220 |
09:36:17 | - | 48,220 |
09:36:17 | - | 48,220 |
09:36:17 | - | 48,220 |
09:36:17 | - | 48,220 |
09:33:18 | - | 48,240 |
09:33:12 | - | 48,240 |