CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:48 | - | 48,320 |
12:53:24 | - | 48,320 |
12:52:23 | - | 48,360 |
12:48:58 | - | 48,360 |
12:48:53 | - | 48,400 |
12:39:44 | - | 48,360 |
11:54:44 | - | 48,380 |
11:49:22 | - | 48,340 |
11:48:31 | - | 48,400 |
11:48:26 | - | 48,360 |
11:26:56 | - | 48,400 |
11:15:36 | - | 48,360 |
11:09:49 | - | 48,360 |
10:54:47 | - | 48,340 |
10:49:19 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:36 | - | 48,300 |
10:35:35 | - | 48,320 |
10:13:21 | - | 48,380 |
10:11:29 | - | 48,360 |
09:47:10 | - | 48,380 |
09:47:05 | - | 48,340 |
09:32:28 | - | 48,340 |
09:25:05 | - | 48,300 |
09:25:01 | - | 48,300 |
09:23:54 | - | 48,300 |
09:18:34 | - | 48,320 |
09:17:12 | - | 48,280 |
09:16:45 | - | 48,240 |
09:16:40 | - | 48,240 |
09:15:55 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:49 | - | 48,240 |
09:13:33 | - | 48,240 |
09:11:22 | - | 48,240 |
09:10:39 | - | 48,240 |
09:09:20 | - | 48,240 |
09:07:44 | - | 48,240 |
09:02:23 | - | 48,240 |
09:00:51 | - | 48,240 |
09:00:46 | - | 48,200 |
09:00:17 | - | 48,240 |
08:36:40 | - | 48,220 |
08:26:07 | - | 48,240 |
07:30:01 | - | 48,260 |
10.06.25 22:06:55 | - | 48,260 |
10.06.25 21:04:40 | - | 48,240 |