CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:18 | - | 34,180 |
04.10.24 09:53:00 | - | 34,180 |
04.10.24 09:52:48 | - | 34,180 |
04.10.24 09:52:35 | - | 34,180 |
04.10.24 09:52:21 | - | 34,180 |
04.10.24 09:51:55 | - | 34,180 |
04.10.24 09:41:41 | - | 34,180 |
04.10.24 09:41:29 | - | 34,220 |
04.10.24 09:41:10 | - | 34,180 |
04.10.24 09:40:41 | - | 34,180 |
04.10.24 09:40:30 | - | 34,180 |
04.10.24 09:39:39 | - | 34,180 |
04.10.24 09:39:15 | - | 34,180 |
04.10.24 09:38:54 | - | 34,180 |
04.10.24 09:34:09 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:25 | - | 34,160 |
04.10.24 09:31:01 | - | 34,160 |
04.10.24 09:30:40 | - | 34,140 |
04.10.24 09:30:01 | - | 34,140 |
04.10.24 09:29:35 | - | 34,160 |
04.10.24 09:29:20 | - | 34,140 |
04.10.24 09:25:25 | - | 34,160 |
04.10.24 09:24:36 | - | 34,140 |
04.10.24 09:24:04 | - | 34,140 |
04.10.24 09:23:35 | - | 34,160 |
04.10.24 09:23:19 | - | 34,140 |
04.10.24 09:21:24 | - | 34,160 |
04.10.24 09:20:55 | - | 34,140 |
04.10.24 09:07:37 | - | 34,160 |
04.10.24 09:06:38 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:17 | - | 34,140 |
04.10.24 09:03:57 | - | 34,120 |
04.10.24 09:01:26 | - | 34,040 |
04.10.24 09:00:35 | - | 34,060 |
04.10.24 09:00:06 | - | 34,040 |
04.10.24 08:51:54 | - | 34,160 |
04.10.24 08:51:25 | - | 34,160 |
04.10.24 08:50:53 | - | 34,160 |
04.10.24 08:50:24 | - | 34,160 |
04.10.24 08:48:51 | - | 34,160 |
04.10.24 08:48:24 | - | 34,160 |
04.10.24 08:48:19 | - | 34,160 |
04.10.24 08:46:25 | - | 34,160 |
04.10.24 08:42:46 | - | 34,160 |
04.10.24 08:03:10 | - | 34,180 |